Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 5,40 | 5,40 | 5,49 | 5,49 | 1.400 | -0,18% |
| 2009-11-17 | 5,49 | 5,38 | 5,60 | 5,50 | 6.864 | +1,48% |
| 2009-11-16 | 5,60 | 5,42 | 5,60 | 5,42 | 1.300 | -1,63% |
| 2009-11-13 | 5,51 | 5,51 | 5,51 | 5,51 | 164 | +0,00% |
| 2009-11-12 | 5,51 | 5,51 | 5,51 | 5,51 | 2 | +0,18% |
| 2009-11-10 | 5,30 | 5,30 | 5,50 | 5,50 | 552 | +5,77% |
| 2009-11-09 | 5,20 | 5,20 | 5,20 | 5,20 | 400 | +0,00% |
| 2009-11-06 | 5,20 | 5,20 | 5,20 | 5,20 | 220 | +0,19% |
| 2009-11-04 | 5,19 | 5,19 | 5,19 | 5,19 | 320 | +3,39% |
| 2009-11-02 | 5,02 | 5,01 | 5,03 | 5,02 | 1.761 | +0,00% |
| 2009-10-30 | 5,10 | 5,02 | 5,10 | 5,02 | 479 | -3,46% |
| 2009-10-28 | 5,20 | 5,20 | 5,20 | 5,20 | 500 | -1,89% |
| 2009-10-21 | 5,16 | 5,16 | 5,30 | 5,30 | 580 | +1,92% |
| 2009-10-20 | 5,20 | 5,20 | 5,20 | 5,20 | 590 | +0,00% |
| 2009-10-19 | 5,50 | 5,00 | 5,50 | 5,20 | 3.699 | -7,14% |
| 2009-10-16 | 5,60 | 5,60 | 5,60 | 5,60 | 600 | +0,00% |
| 2009-10-15 | 5,60 | 5,60 | 5,60 | 5,60 | 200 | +0,00% |
| 2009-10-14 | 5,50 | 5,50 | 5,60 | 5,60 | 400 | -1,75% |
| 2009-10-13 | 5,70 | 5,70 | 5,70 | 5,70 | 200 | +1,79% |
| 2009-10-12 | 5,60 | 5,60 | 5,60 | 5,60 | 271 | -5,08% |
