Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 5,90 | 5,90 | 5,90 | 5,90 | 334 | +0,00% |
| 2009-10-08 | 5,90 | 5,90 | 5,90 | 5,90 | 306 | +0,00% |
| 2009-10-01 | 5,90 | 5,90 | 5,90 | 5,90 | 5 | -0,84% |
| 2009-09-30 | 5,95 | 5,95 | 5,95 | 5,95 | 10 | +8,18% |
| 2009-09-29 | 5,76 | 5,50 | 5,76 | 5,50 | 6.293 | -4,51% |
| 2009-09-28 | 5,76 | 5,76 | 5,76 | 5,76 | 1.550 | -4,00% |
| 2009-09-25 | 6,00 | 6,00 | 6,00 | 6,00 | 321 | -2,28% |
| 2009-09-24 | 5,80 | 5,80 | 6,14 | 6,14 | 750 | -0,16% |
| 2009-09-23 | 6,40 | 6,00 | 6,40 | 6,15 | 7.519 | +2,50% |
| 2009-09-22 | 5,87 | 5,80 | 6,00 | 6,00 | 3.033 | +3,45% |
| 2009-09-21 | 5,60 | 5,55 | 5,85 | 5,80 | 12.120 | +5,45% |
| 2009-09-18 | 5,19 | 5,19 | 5,50 | 5,50 | 14.770 | +2,42% |
| 2009-09-17 | 5,10 | 5,10 | 5,37 | 5,37 | 1.305 | -1,10% |
| 2009-09-16 | 5,09 | 5,09 | 5,43 | 5,43 | 2.917 | +7,10% |
| 2009-09-15 | 4,90 | 4,90 | 5,10 | 5,07 | 4.596 | +3,47% |
| 2009-09-14 | 4,70 | 4,70 | 4,90 | 4,90 | 1.808 | +0,00% |
| 2009-09-10 | 5,00 | 4,90 | 5,00 | 4,90 | 2.600 | +0,00% |
| 2009-09-09 | 4,94 | 4,90 | 4,94 | 4,90 | 500 | -2,00% |
| 2009-09-08 | 5,02 | 4,82 | 5,02 | 5,00 | 1.561 | -4,76% |
| 2009-09-07 | 5,12 | 5,01 | 5,25 | 5,25 | 352 | +2,54% |
