Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 5,06 | 5,06 | 5,40 | 5,12 | 1.647 | -3,40% |
| 2009-09-03 | 5,30 | 5,30 | 5,30 | 5,30 | 380 | -2,39% |
| 2009-09-02 | 5,12 | 5,12 | 5,44 | 5,43 | 767 | +0,56% |
| 2009-09-01 | 5,50 | 5,30 | 5,50 | 5,40 | 2.901 | -1,82% |
| 2009-08-31 | 5,45 | 5,45 | 5,50 | 5,50 | 1.333 | -1,79% |
| 2009-08-28 | 5,35 | 5,12 | 5,60 | 5,60 | 13.394 | +8,74% |
| 2009-08-27 | 5,29 | 5,15 | 5,39 | 5,15 | 3.800 | -2,83% |
| 2009-08-26 | 5,16 | 5,16 | 5,30 | 5,30 | 8.727 | +2,91% |
| 2009-08-25 | 5,15 | 5,15 | 5,30 | 5,15 | 2.317 | +0,39% |
| 2009-08-24 | 5,30 | 5,13 | 5,39 | 5,13 | 4.323 | -0,39% |
| 2009-08-21 | 5,02 | 5,02 | 5,20 | 5,15 | 1.738 | +3,00% |
| 2009-08-20 | 5,08 | 5,00 | 5,30 | 5,00 | 22.585 | -1,38% |
| 2009-08-19 | 4,86 | 4,80 | 5,10 | 5,07 | 635 | -0,59% |
| 2009-08-18 | 5,17 | 4,87 | 5,17 | 5,10 | 6.040 | -0,20% |
| 2009-08-17 | 5,17 | 5,11 | 5,17 | 5,11 | 934 | -4,49% |
| 2009-08-14 | 5,32 | 5,25 | 5,35 | 5,35 | 1.431 | -0,37% |
| 2009-08-13 | 5,10 | 5,10 | 5,37 | 5,37 | 5.797 | +5,29% |
| 2009-08-12 | 5,00 | 4,88 | 5,17 | 5,10 | 26.991 | -0,20% |
| 2009-08-11 | 5,20 | 5,10 | 5,28 | 5,11 | 26.339 | -0,39% |
| 2009-08-10 | 5,18 | 5,02 | 5,20 | 5,13 | 9.785 | -0,39% |
