Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 3,93 | 3,91 | 3,95 | 3,92 | 29.196 | -0,25% |
| 2018-05-09 | 3,93 | 3,92 | 3,94 | 3,93 | 15.997 | -0,25% |
| 2018-05-08 | 3,92 | 3,92 | 3,95 | 3,94 | 58.719 | +0,25% |
| 2018-05-07 | 3,90 | 3,90 | 3,94 | 3,93 | 77.923 | +0,77% |
| 2018-05-04 | 3,91 | 3,90 | 3,95 | 3,90 | 212.661 | -1,27% |
| 2018-05-02 | 3,91 | 3,90 | 3,95 | 3,95 | 22.474 | +0,77% |
| 2018-04-30 | 3,91 | 3,90 | 3,96 | 3,92 | 93.732 | -0,76% |
| 2018-04-27 | 3,95 | 3,90 | 3,96 | 3,95 | 76.523 | +1,02% |
| 2018-04-26 | 3,90 | 3,90 | 3,91 | 3,91 | 177.130 | +0,00% |
| 2018-04-25 | 3,90 | 3,88 | 3,91 | 3,91 | 51.081 | +0,26% |
| 2018-04-24 | 3,92 | 3,87 | 3,92 | 3,90 | 55.332 | -0,26% |
| 2018-04-23 | 3,87 | 3,85 | 3,93 | 3,91 | 44.223 | +0,26% |
| 2018-04-20 | 3,91 | 3,87 | 3,91 | 3,90 | 60.898 | -0,26% |
| 2018-04-19 | 3,89 | 3,87 | 3,92 | 3,91 | 47.684 | +0,51% |
| 2018-04-18 | 3,88 | 3,87 | 3,93 | 3,89 | 34.776 | +1,04% |
| 2018-04-17 | 3,86 | 3,82 | 3,89 | 3,85 | 113.886 | -6,55% |
| 2018-04-16 | 4,13 | 4,11 | 4,16 | 4,12 | 186.364 | -0,24% |
| 2018-04-13 | 4,17 | 4,13 | 4,17 | 4,13 | 123.518 | +0,00% |
| 2018-04-12 | 4,18 | 4,12 | 4,19 | 4,13 | 110.951 | -0,48% |
| 2018-04-11 | 4,22 | 4,12 | 4,22 | 4,15 | 55.495 | +0,24% |
