Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 1,33 | 1,33 | 1,35 | 1,33 | 39.444 | -0,75% |
| 2010-12-30 | 1,33 | 1,32 | 1,34 | 1,34 | 51.024 | +0,75% |
| 2010-12-29 | 1,33 | 1,32 | 1,35 | 1,33 | 65.807 | +0,76% |
| 2010-12-28 | 1,31 | 1,31 | 1,33 | 1,32 | 438.089 | +0,00% |
| 2010-12-27 | 1,32 | 1,31 | 1,33 | 1,32 | 153.156 | -0,75% |
| 2010-12-23 | 1,34 | 1,33 | 1,35 | 1,33 | 128.353 | -0,75% |
| 2010-12-22 | 1,33 | 1,33 | 1,36 | 1,34 | 354.271 | +0,75% |
| 2010-12-21 | 1,34 | 1,32 | 1,35 | 1,33 | 119.703 | +0,00% |
| 2010-12-20 | 1,33 | 1,31 | 1,37 | 1,33 | 9.601.383 | +0,00% |
| 2010-12-17 | 1,32 | 1,31 | 1,34 | 1,33 | 164.090 | +0,76% |
| 2010-12-16 | 1,31 | 1,30 | 1,33 | 1,32 | 505.521 | -1,49% |
| 2010-12-15 | 1,35 | 1,30 | 1,35 | 1,34 | 243.625 | -0,74% |
| 2010-12-14 | 1,35 | 1,34 | 1,36 | 1,35 | 48.292 | -1,46% |
| 2010-12-13 | 1,37 | 1,35 | 1,37 | 1,37 | 118.244 | +0,00% |
| 2010-12-10 | 1,36 | 1,35 | 1,38 | 1,37 | 133.325 | +0,00% |
| 2010-12-09 | 1,33 | 1,33 | 1,38 | 1,37 | 426.803 | +3,01% |
| 2010-12-08 | 1,30 | 1,30 | 1,33 | 1,33 | 234.815 | +2,31% |
| 2010-12-07 | 1,29 | 1,29 | 1,31 | 1,30 | 475.838 | +0,78% |
| 2010-12-06 | 1,30 | 1,29 | 1,30 | 1,29 | 150.279 | -0,77% |
| 2010-12-03 | 1,31 | 1,29 | 1,31 | 1,30 | 136.441 | -0,76% |
