Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 1,31 | 1,29 | 1,31 | 1,31 | 354.810 | +0,00% |
| 2010-12-01 | 1,33 | 1,30 | 1,33 | 1,31 | 218.149 | -0,76% |
| 2010-11-30 | 1,30 | 1,28 | 1,32 | 1,32 | 246.322 | +1,54% |
| 2010-11-29 | 1,32 | 1,30 | 1,32 | 1,30 | 68.101 | -2,26% |
| 2010-11-26 | 1,32 | 1,29 | 1,33 | 1,33 | 141.371 | +1,53% |
| 2010-11-25 | 1,31 | 1,31 | 1,33 | 1,31 | 191.363 | +0,00% |
| 2010-11-24 | 1,28 | 1,28 | 1,33 | 1,31 | 215.819 | +2,34% |
| 2010-11-23 | 1,28 | 1,27 | 1,30 | 1,28 | 439.857 | -1,54% |
| 2010-11-22 | 1,35 | 1,29 | 1,35 | 1,30 | 756.678 | -4,41% |
| 2010-11-19 | 1,38 | 1,36 | 1,40 | 1,36 | 207.835 | -2,16% |
| 2010-11-18 | 1,40 | 1,38 | 1,40 | 1,39 | 164.502 | -0,71% |
| 2010-11-17 | 1,41 | 1,38 | 1,42 | 1,40 | 191.383 | -0,71% |
| 2010-11-16 | 1,44 | 1,40 | 1,45 | 1,41 | 228.402 | -3,42% |
| 2010-11-15 | 1,46 | 1,44 | 1,46 | 1,46 | 237.248 | +0,00% |
| 2010-11-12 | 1,45 | 1,44 | 1,47 | 1,46 | 282.637 | +1,39% |
| 2010-11-10 | 1,44 | 1,43 | 1,44 | 1,44 | 106.863 | +0,00% |
| 2010-11-09 | 1,47 | 1,43 | 1,48 | 1,44 | 368.294 | -1,37% |
| 2010-11-08 | 1,40 | 1,39 | 1,48 | 1,46 | 873.637 | +5,04% |
| 2010-11-05 | 1,38 | 1,36 | 1,39 | 1,39 | 206.970 | +1,46% |
| 2010-11-04 | 1,38 | 1,36 | 1,39 | 1,37 | 163.371 | -0,72% |
