Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 1,38 | 1,36 | 1,39 | 1,38 | 199.508 | +0,00% |
| 2010-11-02 | 1,38 | 1,36 | 1,40 | 1,38 | 175.759 | +0,00% |
| 2010-10-29 | 1,38 | 1,35 | 1,39 | 1,38 | 216.420 | +0,00% |
| 2010-10-28 | 1,39 | 1,36 | 1,39 | 1,38 | 134.731 | +0,00% |
| 2010-10-27 | 1,38 | 1,36 | 1,38 | 1,38 | 290.034 | -0,72% |
| 2010-10-26 | 1,43 | 1,38 | 1,43 | 1,39 | 569.482 | -2,80% |
| 2010-10-25 | 1,44 | 1,42 | 1,45 | 1,43 | 373.204 | -0,69% |
| 2010-10-22 | 1,45 | 1,43 | 1,46 | 1,44 | 215.380 | +0,00% |
| 2010-10-21 | 1,45 | 1,44 | 1,46 | 1,44 | 223.800 | +0,70% |
| 2010-10-20 | 1,44 | 1,43 | 1,45 | 1,43 | 113.956 | -1,38% |
| 2010-10-19 | 1,43 | 1,43 | 1,45 | 1,45 | 139.041 | +0,69% |
| 2010-10-18 | 1,46 | 1,43 | 1,46 | 1,44 | 237.668 | -1,37% |
| 2010-10-15 | 1,47 | 1,45 | 1,47 | 1,46 | 214.401 | -0,68% |
| 2010-10-14 | 1,50 | 1,46 | 1,50 | 1,47 | 261.412 | -1,34% |
| 2010-10-13 | 1,49 | 1,48 | 1,50 | 1,49 | 192.578 | +0,00% |
| 2010-10-12 | 1,49 | 1,48 | 1,49 | 1,49 | 154.605 | +0,00% |
| 2010-10-11 | 1,49 | 1,48 | 1,49 | 1,49 | 50.309 | +0,00% |
| 2010-10-08 | 1,48 | 1,48 | 1,49 | 1,49 | 98.798 | +0,00% |
| 2010-10-07 | 1,49 | 1,48 | 1,50 | 1,49 | 83.918 | +0,00% |
| 2010-10-06 | 1,50 | 1,49 | 1,51 | 1,49 | 127.867 | +0,00% |
