Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 1,49 | 1,48 | 1,50 | 1,49 | 135.049 | +0,00% |
| 2010-10-04 | 1,49 | 1,48 | 1,50 | 1,49 | 147.024 | -0,67% |
| 2010-10-01 | 1,52 | 1,48 | 1,53 | 1,50 | 265.731 | -1,32% |
| 2010-09-30 | 1,49 | 1,49 | 1,52 | 1,52 | 415.122 | +1,33% |
| 2010-09-29 | 1,50 | 1,49 | 1,51 | 1,50 | 82.278 | -0,66% |
| 2010-09-28 | 1,50 | 1,49 | 1,51 | 1,51 | 70.460 | +0,00% |
| 2010-09-27 | 1,53 | 1,50 | 1,53 | 1,51 | 288.053 | -1,31% |
| 2010-09-24 | 1,53 | 1,52 | 1,53 | 1,53 | 41.956 | +0,00% |
| 2010-09-23 | 1,53 | 1,52 | 1,53 | 1,53 | 25.839 | -0,65% |
| 2010-09-22 | 1,55 | 1,52 | 1,55 | 1,54 | 224.434 | -0,65% |
| 2010-09-21 | 1,54 | 1,53 | 1,55 | 1,55 | 124.175 | +0,65% |
| 2010-09-20 | 1,54 | 1,53 | 1,55 | 1,54 | 129.456 | -0,65% |
| 2010-09-17 | 1,55 | 1,54 | 1,56 | 1,55 | 77.165 | -0,64% |
| 2010-09-16 | 1,54 | 1,52 | 1,56 | 1,56 | 81.888 | +1,30% |
| 2010-09-15 | 1,54 | 1,52 | 1,54 | 1,54 | 70.578 | +0,00% |
| 2010-09-14 | 1,55 | 1,53 | 1,55 | 1,54 | 53.037 | +0,65% |
| 2010-09-13 | 1,55 | 1,51 | 1,55 | 1,53 | 104.349 | -1,29% |
| 2010-09-10 | 1,54 | 1,53 | 1,56 | 1,55 | 80.988 | +0,65% |
| 2010-09-09 | 1,56 | 1,54 | 1,56 | 1,54 | 77.880 | -0,65% |
| 2010-09-08 | 1,53 | 1,53 | 1,55 | 1,55 | 73.357 | +1,31% |
