Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 1,54 | 1,53 | 1,57 | 1,53 | 256.399 | -0,65% |
| 2010-09-06 | 1,57 | 1,53 | 1,57 | 1,54 | 230.689 | -1,91% |
| 2010-09-03 | 1,55 | 1,55 | 1,57 | 1,57 | 84.883 | +0,00% |
| 2010-09-02 | 1,58 | 1,55 | 1,58 | 1,57 | 98.963 | -1,26% |
| 2010-09-01 | 1,57 | 1,54 | 1,59 | 1,59 | 115.017 | +1,27% |
| 2010-08-31 | 1,57 | 1,53 | 1,57 | 1,57 | 69.227 | -0,63% |
| 2010-08-30 | 1,56 | 1,56 | 1,58 | 1,58 | 71.399 | +0,64% |
| 2010-08-27 | 1,54 | 1,54 | 1,57 | 1,57 | 42.179 | +1,29% |
| 2010-08-26 | 1,56 | 1,54 | 1,56 | 1,55 | 48.228 | +0,00% |
| 2010-08-25 | 1,55 | 1,54 | 1,56 | 1,55 | 81.997 | -1,27% |
| 2010-08-24 | 1,59 | 1,55 | 1,59 | 1,57 | 50.701 | -1,88% |
| 2010-08-23 | 1,56 | 1,56 | 1,60 | 1,60 | 74.496 | +1,91% |
| 2010-08-20 | 1,57 | 1,56 | 1,57 | 1,57 | 29.002 | +0,00% |
| 2010-08-19 | 1,57 | 1,57 | 1,59 | 1,57 | 71.852 | +0,00% |
| 2010-08-18 | 1,58 | 1,55 | 1,58 | 1,57 | 126.331 | -0,63% |
| 2010-08-17 | 1,59 | 1,56 | 1,59 | 1,58 | 94.419 | +0,00% |
| 2010-08-16 | 1,58 | 1,57 | 1,59 | 1,58 | 79.984 | +0,00% |
| 2010-08-13 | 1,60 | 1,58 | 1,60 | 1,58 | 63.395 | +0,64% |
| 2010-08-12 | 1,58 | 1,55 | 1,58 | 1,57 | 145.044 | -0,63% |
| 2010-08-11 | 1,59 | 1,57 | 1,59 | 1,58 | 197.725 | -0,63% |
