Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 1,61 | 1,59 | 1,61 | 1,59 | 88.032 | -1,85% |
| 2010-08-09 | 1,61 | 1,59 | 1,62 | 1,62 | 178.500 | +0,00% |
| 2010-08-06 | 1,62 | 1,61 | 1,64 | 1,62 | 66.568 | +0,00% |
| 2010-08-05 | 1,64 | 1,62 | 1,67 | 1,62 | 281.022 | -0,61% |
| 2010-08-04 | 1,61 | 1,61 | 1,66 | 1,63 | 542.244 | +2,52% |
| 2010-08-03 | 1,62 | 1,59 | 1,62 | 1,59 | 278.894 | +0,00% |
| 2010-08-02 | 1,59 | 1,58 | 1,61 | 1,59 | 448.525 | +0,63% |
| 2010-07-30 | 1,61 | 1,57 | 1,62 | 1,58 | 212.783 | -1,86% |
| 2010-07-29 | 1,58 | 1,57 | 1,62 | 1,61 | 191.942 | +2,55% |
| 2010-07-28 | 1,58 | 1,57 | 1,60 | 1,57 | 159.001 | -0,63% |
| 2010-07-27 | 1,65 | 1,58 | 1,65 | 1,58 | 249.390 | -2,47% |
| 2010-07-26 | 1,57 | 1,57 | 1,66 | 1,62 | 960.084 | +3,85% |
| 2010-07-23 | 1,52 | 1,52 | 1,58 | 1,56 | 416.287 | +2,63% |
| 2010-07-22 | 1,51 | 1,50 | 1,52 | 1,52 | 175.221 | +1,33% |
| 2010-07-21 | 1,52 | 1,50 | 1,53 | 1,50 | 280.270 | -0,66% |
| 2010-07-20 | 1,51 | 1,51 | 1,52 | 1,51 | 33.113 | -0,66% |
| 2010-07-19 | 1,53 | 1,50 | 1,53 | 1,52 | 97.109 | -0,65% |
| 2010-07-16 | 1,53 | 1,51 | 1,54 | 1,53 | 52.990 | +0,00% |
| 2010-07-15 | 1,52 | 1,50 | 1,54 | 1,53 | 161.863 | +1,32% |
| 2010-07-14 | 1,52 | 1,50 | 1,52 | 1,51 | 134.266 | +0,67% |
