Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 1,48 | 1,48 | 1,52 | 1,50 | 128.457 | +1,35% |
| 2010-07-12 | 1,49 | 1,46 | 1,50 | 1,48 | 491.054 | -0,67% |
| 2010-07-09 | 1,50 | 1,49 | 1,53 | 1,49 | 224.787 | -0,67% |
| 2010-07-08 | 1,50 | 1,49 | 1,51 | 1,50 | 108.080 | +1,35% |
| 2010-07-07 | 1,49 | 1,48 | 1,51 | 1,48 | 134.591 | -1,33% |
| 2010-07-06 | 1,50 | 1,49 | 1,51 | 1,50 | 66.719 | +1,35% |
| 2010-07-05 | 1,53 | 1,45 | 1,53 | 1,48 | 127.195 | -3,90% |
| 2010-07-02 | 1,50 | 1,49 | 1,54 | 1,54 | 52.827 | +1,99% |
| 2010-07-01 | 1,49 | 1,48 | 1,52 | 1,51 | 38.949 | +0,67% |
| 2010-06-30 | 1,52 | 1,48 | 1,53 | 1,50 | 90.506 | -1,32% |
| 2010-06-29 | 1,53 | 1,51 | 1,53 | 1,52 | 62.832 | -0,65% |
| 2010-06-28 | 1,54 | 1,52 | 1,54 | 1,53 | 29.902 | -0,65% |
| 2010-06-25 | 1,54 | 1,53 | 1,55 | 1,54 | 26.508 | +0,00% |
| 2010-06-24 | 1,54 | 1,50 | 1,55 | 1,54 | 103.924 | -0,65% |
| 2010-06-23 | 1,56 | 1,54 | 1,58 | 1,55 | 67.611 | -0,64% |
| 2010-06-22 | 1,57 | 1,56 | 1,59 | 1,56 | 115.340 | -0,64% |
| 2010-06-21 | 1,54 | 1,54 | 1,58 | 1,57 | 51.022 | +2,61% |
| 2010-06-18 | 1,55 | 1,52 | 1,57 | 1,53 | 105.070 | -1,29% |
| 2010-06-17 | 1,55 | 1,54 | 1,56 | 1,55 | 77.883 | +0,00% |
| 2010-06-16 | 1,53 | 1,53 | 1,56 | 1,55 | 37.481 | +1,31% |
