Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 1,53 | 1,52 | 1,55 | 1,53 | 124.397 | -0,65% |
| 2010-06-14 | 1,55 | 1,52 | 1,56 | 1,54 | 66.947 | -0,65% |
| 2010-06-11 | 1,56 | 1,55 | 1,57 | 1,55 | 64.188 | -0,64% |
| 2010-06-10 | 1,57 | 1,55 | 1,57 | 1,56 | 71.710 | +0,00% |
| 2010-06-09 | 1,57 | 1,54 | 1,59 | 1,56 | 100.618 | +0,65% |
| 2010-06-08 | 1,55 | 1,54 | 1,57 | 1,55 | 69.156 | +1,31% |
| 2010-06-07 | 1,54 | 1,53 | 1,55 | 1,53 | 125.688 | -1,29% |
| 2010-06-04 | 1,56 | 1,54 | 1,58 | 1,55 | 108.330 | -1,27% |
| 2010-06-02 | 1,57 | 1,55 | 1,58 | 1,57 | 83.399 | +0,00% |
| 2010-06-01 | 1,56 | 1,54 | 1,57 | 1,57 | 106.724 | +0,00% |
| 2010-05-31 | 1,56 | 1,54 | 1,58 | 1,57 | 162.881 | -0,63% |
| 2010-05-28 | 1,58 | 1,56 | 1,60 | 1,58 | 186.622 | +0,00% |
| 2010-05-27 | 1,57 | 1,57 | 1,59 | 1,58 | 149.391 | +0,64% |
| 2010-05-26 | 1,53 | 1,53 | 1,58 | 1,57 | 416.466 | +3,29% |
| 2010-05-25 | 1,52 | 1,48 | 1,52 | 1,52 | 262.726 | -0,65% |
| 2010-05-24 | 1,54 | 1,52 | 1,56 | 1,53 | 173.804 | +0,00% |
| 2010-05-21 | 1,49 | 1,48 | 1,53 | 1,53 | 279.896 | +2,00% |
| 2010-05-20 | 1,53 | 1,49 | 1,56 | 1,50 | 486.379 | -1,96% |
| 2010-05-19 | 1,62 | 1,52 | 1,63 | 1,53 | 842.840 | -4,97% |
| 2010-05-18 | 1,68 | 1,59 | 1,71 | 1,61 | 1.118.281 | -3,01% |
