Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 1,72 | 1,62 | 1,72 | 1,66 | 308.122 | -4,05% |
| 2010-05-14 | 1,74 | 1,72 | 1,76 | 1,73 | 77.306 | -1,14% |
| 2010-05-13 | 1,80 | 1,74 | 1,80 | 1,75 | 163.909 | -1,13% |
| 2010-05-12 | 1,72 | 1,71 | 1,80 | 1,77 | 281.312 | +3,51% |
| 2010-05-11 | 1,74 | 1,70 | 1,74 | 1,71 | 118.011 | -2,29% |
| 2010-05-10 | 1,73 | 1,73 | 1,77 | 1,75 | 202.623 | +1,74% |
| 2010-05-07 | 1,72 | 1,68 | 1,73 | 1,72 | 512.761 | -1,15% |
| 2010-05-06 | 1,72 | 1,72 | 1,77 | 1,74 | 169.324 | +0,00% |
| 2010-05-05 | 1,79 | 1,72 | 1,79 | 1,74 | 341.495 | -2,79% |
| 2010-05-04 | 1,87 | 1,79 | 1,87 | 1,79 | 163.782 | -4,28% |
| 2010-04-30 | 1,85 | 1,84 | 1,87 | 1,87 | 119.204 | +1,63% |
| 2010-04-29 | 1,83 | 1,83 | 1,85 | 1,84 | 79.561 | +0,55% |
| 2010-04-28 | 1,85 | 1,81 | 1,85 | 1,83 | 233.203 | -2,66% |
| 2010-04-27 | 1,88 | 1,88 | 1,91 | 1,88 | 199.544 | -1,05% |
| 2010-04-26 | 1,87 | 1,86 | 1,91 | 1,90 | 392.626 | +2,15% |
| 2010-04-23 | 1,82 | 1,82 | 1,87 | 1,86 | 215.130 | +2,20% |
| 2010-04-22 | 1,85 | 1,80 | 1,87 | 1,82 | 244.510 | -1,09% |
| 2010-04-21 | 1,86 | 1,83 | 1,86 | 1,84 | 188.452 | -0,54% |
| 2010-04-20 | 1,84 | 1,82 | 1,91 | 1,85 | 822.246 | +0,54% |
| 2010-04-19 | 1,88 | 1,82 | 1,88 | 1,84 | 451.516 | -3,16% |
