Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 1,85 | 1,84 | 1,92 | 1,90 | 577.505 | +2,15% |
| 2010-04-15 | 1,91 | 1,84 | 1,91 | 1,86 | 347.589 | -1,06% |
| 2010-04-14 | 1,77 | 1,77 | 1,91 | 1,88 | 1.611.188 | +6,21% |
| 2010-04-13 | 1,77 | 1,76 | 1,79 | 1,77 | 144.239 | -0,56% |
| 2010-04-12 | 1,77 | 1,76 | 1,80 | 1,78 | 81.008 | +0,56% |
| 2010-04-09 | 1,79 | 1,75 | 1,82 | 1,77 | 182.422 | -1,67% |
| 2010-04-08 | 1,80 | 1,77 | 1,82 | 1,80 | 136.760 | -0,55% |
| 2010-04-07 | 1,81 | 1,78 | 1,81 | 1,81 | 289.096 | +0,56% |
| 2010-04-06 | 1,84 | 1,80 | 1,84 | 1,80 | 141.852 | -1,10% |
| 2010-04-01 | 1,79 | 1,77 | 1,82 | 1,82 | 173.114 | +2,25% |
| 2010-03-31 | 1,82 | 1,78 | 1,82 | 1,78 | 100.206 | -2,20% |
| 2010-03-30 | 1,85 | 1,81 | 1,85 | 1,82 | 48.778 | -1,09% |
| 2010-03-29 | 1,85 | 1,84 | 1,86 | 1,84 | 128.528 | +0,00% |
| 2010-03-26 | 1,82 | 1,82 | 1,86 | 1,84 | 193.101 | +0,00% |
| 2010-03-25 | 1,81 | 1,81 | 1,84 | 1,84 | 219.265 | +1,66% |
| 2010-03-24 | 1,85 | 1,81 | 1,86 | 1,81 | 135.251 | -1,63% |
| 2010-03-23 | 1,80 | 1,80 | 1,86 | 1,84 | 201.247 | +2,79% |
| 2010-03-22 | 1,79 | 1,77 | 1,80 | 1,79 | 50.637 | -0,56% |
| 2010-03-19 | 1,82 | 1,80 | 1,83 | 1,80 | 168.196 | -1,10% |
| 2010-03-18 | 1,85 | 1,81 | 1,85 | 1,82 | 175.322 | -1,62% |
