Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 1,88 | 1,85 | 1,89 | 1,85 | 692.717 | -0,54% |
| 2010-03-16 | 1,83 | 1,83 | 1,88 | 1,86 | 607.332 | +2,20% |
| 2010-03-15 | 1,78 | 1,77 | 1,82 | 1,82 | 394.530 | +2,25% |
| 2010-03-12 | 1,76 | 1,73 | 1,78 | 1,78 | 205.056 | +1,71% |
| 2010-03-11 | 1,75 | 1,74 | 1,77 | 1,75 | 159.529 | +1,16% |
| 2010-03-10 | 1,71 | 1,71 | 1,74 | 1,73 | 228.027 | +0,58% |
| 2010-03-09 | 1,75 | 1,69 | 1,77 | 1,72 | 225.427 | -2,27% |
| 2010-03-08 | 1,78 | 1,75 | 1,78 | 1,76 | 121.571 | -0,56% |
| 2010-03-05 | 1,79 | 1,76 | 1,79 | 1,77 | 131.699 | +0,00% |
| 2010-03-04 | 1,74 | 1,73 | 1,81 | 1,77 | 464.045 | +1,14% |
| 2010-03-03 | 1,73 | 1,72 | 1,76 | 1,75 | 332.946 | +2,34% |
| 2010-03-02 | 1,69 | 1,68 | 1,74 | 1,71 | 211.479 | +1,79% |
| 2010-03-01 | 1,68 | 1,67 | 1,70 | 1,68 | 306.197 | +1,82% |
| 2010-02-26 | 1,68 | 1,65 | 1,70 | 1,65 | 368.317 | -1,79% |
| 2010-02-25 | 1,71 | 1,68 | 1,72 | 1,68 | 416.634 | -1,18% |
| 2010-02-24 | 1,70 | 1,69 | 1,72 | 1,70 | 229.190 | +0,00% |
| 2010-02-23 | 1,70 | 1,69 | 1,71 | 1,70 | 88.907 | +0,00% |
| 2010-02-22 | 1,71 | 1,69 | 1,72 | 1,70 | 63.059 | +0,59% |
| 2010-02-19 | 1,69 | 1,69 | 1,71 | 1,69 | 148.475 | -1,74% |
| 2010-02-18 | 1,71 | 1,69 | 1,72 | 1,72 | 58.146 | +0,58% |
