Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 1,74 | 1,70 | 1,74 | 1,71 | 138.931 | +0,00% |
| 2010-02-16 | 1,70 | 1,68 | 1,73 | 1,71 | 54.747 | +0,59% |
| 2010-02-15 | 1,70 | 1,67 | 1,70 | 1,70 | 70.878 | +0,59% |
| 2010-02-12 | 1,67 | 1,67 | 1,72 | 1,69 | 86.890 | +1,20% |
| 2010-02-11 | 1,73 | 1,67 | 1,73 | 1,67 | 44.052 | -2,91% |
| 2010-02-10 | 1,74 | 1,69 | 1,74 | 1,72 | 181.950 | +1,78% |
| 2010-02-09 | 1,65 | 1,64 | 1,70 | 1,69 | 92.820 | +1,81% |
| 2010-02-08 | 1,62 | 1,62 | 1,66 | 1,66 | 113.460 | +0,61% |
| 2010-02-05 | 1,63 | 1,61 | 1,65 | 1,65 | 405.335 | -1,79% |
| 2010-02-04 | 1,70 | 1,68 | 1,71 | 1,68 | 321.972 | -1,18% |
| 2010-02-03 | 1,70 | 1,69 | 1,73 | 1,70 | 262.921 | +0,00% |
| 2010-02-02 | 1,72 | 1,70 | 1,74 | 1,70 | 342.875 | -1,16% |
| 2010-02-01 | 1,77 | 1,71 | 1,77 | 1,72 | 188.145 | -3,91% |
| 2010-01-29 | 1,78 | 1,76 | 1,79 | 1,79 | 133.851 | -0,56% |
| 2010-01-28 | 1,79 | 1,78 | 1,80 | 1,80 | 172.639 | +1,12% |
| 2010-01-27 | 1,76 | 1,76 | 1,79 | 1,78 | 80.370 | +1,14% |
| 2010-01-26 | 1,79 | 1,75 | 1,79 | 1,76 | 257.206 | -1,68% |
| 2010-01-25 | 1,75 | 1,75 | 1,79 | 1,79 | 334.114 | +2,29% |
| 2010-01-22 | 1,75 | 1,74 | 1,76 | 1,75 | 256.853 | -1,13% |
| 2010-01-21 | 1,78 | 1,74 | 1,80 | 1,77 | 272.251 | -0,56% |
