Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 1,82 | 1,78 | 1,82 | 1,78 | 339.043 | -1,11% |
| 2010-01-19 | 1,81 | 1,80 | 1,83 | 1,80 | 150.980 | -0,55% |
| 2010-01-18 | 1,79 | 1,79 | 1,85 | 1,81 | 177.105 | +0,56% |
| 2010-01-15 | 1,80 | 1,80 | 1,85 | 1,80 | 339.837 | +0,00% |
| 2010-01-14 | 1,79 | 1,77 | 1,85 | 1,80 | 432.033 | +0,56% |
| 2010-01-13 | 1,79 | 1,77 | 1,80 | 1,79 | 208.858 | +0,00% |
| 2010-01-12 | 1,81 | 1,78 | 1,81 | 1,79 | 289.430 | -1,10% |
| 2010-01-11 | 1,82 | 1,80 | 1,83 | 1,81 | 455.143 | +0,00% |
| 2010-01-08 | 1,83 | 1,79 | 1,85 | 1,81 | 468.940 | +0,00% |
| 2010-01-07 | 1,84 | 1,81 | 1,84 | 1,81 | 110.552 | -2,16% |
| 2010-01-06 | 1,80 | 1,80 | 1,87 | 1,85 | 436.815 | +2,21% |
| 2010-01-05 | 1,85 | 1,77 | 1,87 | 1,81 | 874.993 | -3,21% |
| 2010-01-04 | 1,84 | 1,84 | 1,88 | 1,87 | 243.158 | +3,31% |
| 2009-12-31 | 1,80 | 1,79 | 1,83 | 1,81 | 74.011 | +0,00% |
| 2009-12-30 | 1,81 | 1,79 | 1,83 | 1,81 | 225.304 | -0,55% |
| 2009-12-29 | 1,78 | 1,77 | 1,82 | 1,82 | 553.393 | +2,25% |
| 2009-12-28 | 1,85 | 1,73 | 1,88 | 1,78 | 1.212.187 | -3,78% |
| 2009-12-23 | 1,91 | 1,84 | 1,92 | 1,85 | 577.427 | -3,14% |
| 2009-12-22 | 2,02 | 1,91 | 2,03 | 1,91 | 1.000.005 | -4,50% |
| 2009-12-21 | 1,95 | 1,91 | 2,05 | 2,00 | 1.269.895 | +2,04% |
