Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 1,89 | 1,89 | 1,98 | 1,96 | 518.266 | +2,62% |
| 2009-12-17 | 2,00 | 1,86 | 2,00 | 1,91 | 1.438.589 | -4,02% |
| 2009-12-16 | 1,80 | 1,80 | 1,99 | 1,99 | 1.479.039 | +9,94% |
| 2009-12-15 | 1,82 | 1,76 | 1,86 | 1,81 | 514.689 | -2,16% |
| 2009-12-14 | 1,90 | 1,83 | 1,92 | 1,85 | 426.098 | -2,12% |
| 2009-12-11 | 1,93 | 1,86 | 1,94 | 1,89 | 527.448 | -0,53% |
| 2009-12-10 | 1,83 | 1,83 | 1,95 | 1,90 | 1.556.888 | +3,83% |
| 2009-12-09 | 1,84 | 1,81 | 1,86 | 1,83 | 1.129.997 | -0,54% |
| 2009-12-08 | 1,82 | 1,81 | 1,89 | 1,84 | 3.196.813 | +1,66% |
| 2009-12-07 | 1,72 | 1,70 | 1,81 | 1,81 | 1.873.024 | +5,23% |
| 2009-12-04 | 1,68 | 1,67 | 1,73 | 1,72 | 1.575.061 | +2,38% |
| 2009-12-03 | 1,66 | 1,65 | 1,71 | 1,68 | 1.179.203 | +1,20% |
| 2009-12-02 | 1,65 | 1,63 | 1,67 | 1,66 | 332.043 | +0,61% |
| 2009-12-01 | 1,63 | 1,62 | 1,66 | 1,65 | 267.277 | +0,61% |
| 2009-11-30 | 1,65 | 1,61 | 1,65 | 1,64 | 223.711 | +0,61% |
| 2009-11-27 | 1,60 | 1,58 | 1,63 | 1,63 | 407.880 | -0,61% |
| 2009-11-26 | 1,66 | 1,63 | 1,66 | 1,64 | 140.629 | -1,20% |
| 2009-11-25 | 1,63 | 1,63 | 1,66 | 1,66 | 357.308 | +1,84% |
| 2009-11-24 | 1,65 | 1,62 | 1,67 | 1,63 | 328.572 | -1,21% |
| 2009-11-23 | 1,69 | 1,63 | 1,72 | 1,65 | 661.726 | -1,79% |
