Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 1,65 | 1,65 | 1,71 | 1,68 | 1.448.259 | +1,82% |
| 2009-11-19 | 1,63 | 1,62 | 1,67 | 1,65 | 1.096.764 | +0,61% |
| 2009-11-18 | 1,61 | 1,58 | 1,65 | 1,64 | 2.212.709 | +1,23% |
| 2009-11-17 | 1,66 | 1,59 | 1,67 | 1,62 | 547.216 | -2,41% |
| 2009-11-16 | 1,69 | 1,64 | 1,70 | 1,66 | 387.719 | -1,19% |
| 2009-11-13 | 1,69 | 1,67 | 1,71 | 1,68 | 492.115 | -1,75% |
| 2009-11-12 | 1,64 | 1,64 | 1,74 | 1,71 | 1.679.835 | +4,27% |
| 2009-11-10 | 1,59 | 1,59 | 1,64 | 1,64 | 527.712 | +3,14% |
| 2009-11-09 | 1,58 | 1,56 | 1,61 | 1,59 | 445.153 | +0,00% |
| 2009-11-06 | 1,60 | 1,56 | 1,64 | 1,59 | 350.212 | -1,24% |
| 2009-11-05 | 1,58 | 1,57 | 1,63 | 1,61 | 498.282 | +2,55% |
| 2009-11-04 | 1,57 | 1,56 | 1,60 | 1,57 | 158.960 | +0,00% |
| 2009-11-03 | 1,58 | 1,53 | 1,58 | 1,57 | 98.409 | +0,00% |
| 2009-11-02 | 1,57 | 1,54 | 1,57 | 1,57 | 123.006 | +0,00% |
| 2009-10-30 | 1,58 | 1,57 | 1,60 | 1,57 | 371.479 | -0,63% |
| 2009-10-29 | 1,56 | 1,48 | 1,58 | 1,58 | 278.024 | +0,64% |
| 2009-10-28 | 1,56 | 1,53 | 1,58 | 1,57 | 165.903 | -0,63% |
| 2009-10-27 | 1,57 | 1,56 | 1,59 | 1,58 | 121.319 | -1,25% |
| 2009-10-26 | 1,59 | 1,57 | 1,61 | 1,60 | 54.619 | +0,00% |
| 2009-10-23 | 1,59 | 1,58 | 1,61 | 1,60 | 262.923 | +0,63% |
