Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 1,58 | 1,57 | 1,60 | 1,59 | 207.195 | +0,00% |
| 2009-10-21 | 1,60 | 1,58 | 1,61 | 1,59 | 238.787 | -0,63% |
| 2009-10-20 | 1,63 | 1,59 | 1,65 | 1,60 | 178.543 | -1,23% |
| 2009-10-19 | 1,60 | 1,60 | 1,65 | 1,62 | 395.898 | +1,25% |
| 2009-10-16 | 1,59 | 1,58 | 1,62 | 1,60 | 297.946 | +0,63% |
| 2009-10-15 | 1,59 | 1,58 | 1,63 | 1,59 | 236.284 | +0,00% |
| 2009-10-14 | 1,59 | 1,57 | 1,61 | 1,59 | 388.864 | +0,63% |
| 2009-10-13 | 1,61 | 1,56 | 1,61 | 1,58 | 285.445 | -2,47% |
| 2009-10-12 | 1,63 | 1,62 | 1,64 | 1,62 | 119.370 | -1,22% |
| 2009-10-09 | 1,67 | 1,63 | 1,67 | 1,64 | 105.846 | +0,00% |
| 2009-10-08 | 1,65 | 1,62 | 1,65 | 1,64 | 107.696 | +0,00% |
| 2009-10-07 | 1,66 | 1,63 | 1,67 | 1,64 | 59.744 | -0,61% |
| 2009-10-06 | 1,65 | 1,64 | 1,67 | 1,65 | 134.617 | +0,61% |
| 2009-10-05 | 1,65 | 1,63 | 1,66 | 1,64 | 110.654 | -0,61% |
| 2009-10-02 | 1,64 | 1,63 | 1,68 | 1,65 | 426.178 | -1,79% |
| 2009-10-01 | 1,68 | 1,66 | 1,68 | 1,68 | 241.550 | +0,00% |
| 2009-09-30 | 1,69 | 1,66 | 1,70 | 1,68 | 316.481 | -0,59% |
| 2009-09-29 | 1,70 | 1,66 | 1,71 | 1,69 | 321.327 | -0,59% |
| 2009-09-28 | 1,69 | 1,66 | 1,71 | 1,70 | 215.446 | +1,19% |
| 2009-09-25 | 1,71 | 1,68 | 1,72 | 1,68 | 231.443 | -1,75% |
