Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 1,67 | 1,67 | 1,76 | 1,71 | 1.229.468 | +1,79% |
| 2009-09-23 | 1,68 | 1,67 | 1,68 | 1,68 | 777.605 | +0,60% |
| 2009-09-22 | 1,62 | 1,61 | 1,68 | 1,67 | 745.929 | +3,09% |
| 2009-09-21 | 1,62 | 1,60 | 1,64 | 1,62 | 288.125 | +0,00% |
| 2009-09-18 | 1,61 | 1,59 | 1,62 | 1,62 | 143.486 | +0,62% |
| 2009-09-17 | 1,65 | 1,58 | 1,66 | 1,61 | 327.914 | -1,83% |
| 2009-09-16 | 1,63 | 1,61 | 1,64 | 1,64 | 312.696 | +1,86% |
| 2009-09-15 | 1,62 | 1,60 | 1,63 | 1,61 | 205.517 | +0,00% |
| 2009-09-14 | 1,65 | 1,60 | 1,65 | 1,61 | 270.788 | -4,17% |
| 2009-09-11 | 1,67 | 1,66 | 1,69 | 1,68 | 486.445 | -0,59% |
| 2009-09-10 | 1,69 | 1,65 | 1,69 | 1,69 | 307.187 | +0,60% |
| 2009-09-09 | 1,67 | 1,65 | 1,68 | 1,68 | 196.545 | +0,00% |
| 2009-09-08 | 1,67 | 1,64 | 1,70 | 1,68 | 881.200 | +1,20% |
| 2009-09-07 | 1,61 | 1,60 | 1,67 | 1,66 | 1.003.864 | +2,47% |
| 2009-09-04 | 1,57 | 1,57 | 1,63 | 1,62 | 855.734 | +3,18% |
| 2009-09-03 | 1,55 | 1,55 | 1,60 | 1,57 | 245.569 | +1,29% |
| 2009-09-02 | 1,59 | 1,54 | 1,61 | 1,55 | 1.081.735 | -3,73% |
| 2009-09-01 | 1,69 | 1,58 | 1,70 | 1,61 | 1.099.025 | -4,73% |
| 2009-08-31 | 1,71 | 1,67 | 1,72 | 1,69 | 488.637 | -0,59% |
| 2009-08-28 | 1,75 | 1,69 | 1,77 | 1,70 | 644.838 | -1,73% |
