Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 1,80 | 1,72 | 1,83 | 1,73 | 569.474 | -3,35% |
| 2009-08-26 | 1,78 | 1,76 | 1,85 | 1,79 | 1.848.451 | +0,56% |
| 2009-08-25 | 1,69 | 1,68 | 1,81 | 1,78 | 2.145.843 | +5,33% |
| 2009-08-24 | 1,71 | 1,69 | 1,72 | 1,69 | 554.888 | -0,59% |
| 2009-08-21 | 1,70 | 1,69 | 1,74 | 1,70 | 606.868 | +0,00% |
| 2009-08-20 | 1,67 | 1,67 | 1,72 | 1,70 | 713.356 | +1,19% |
| 2009-08-19 | 1,63 | 1,63 | 1,68 | 1,68 | 392.586 | +1,82% |
| 2009-08-18 | 1,65 | 1,63 | 1,66 | 1,65 | 342.622 | +0,00% |
| 2009-08-17 | 1,66 | 1,63 | 1,66 | 1,65 | 218.613 | -1,79% |
| 2009-08-14 | 1,69 | 1,66 | 1,71 | 1,68 | 674.402 | +0,60% |
| 2009-08-13 | 1,63 | 1,61 | 1,67 | 1,67 | 941.438 | +3,09% |
| 2009-08-12 | 1,62 | 1,58 | 1,67 | 1,62 | 546.914 | -0,61% |
| 2009-08-11 | 1,72 | 1,62 | 1,73 | 1,63 | 745.603 | -4,12% |
| 2009-08-10 | 1,73 | 1,69 | 1,74 | 1,70 | 544.496 | -1,16% |
| 2009-08-07 | 1,70 | 1,67 | 1,73 | 1,72 | 421.238 | +1,78% |
| 2009-08-06 | 1,72 | 1,68 | 1,75 | 1,69 | 782.057 | -1,74% |
| 2009-08-05 | 1,70 | 1,70 | 1,78 | 1,72 | 2.037.673 | +0,00% |
| 2009-08-04 | 1,70 | 1,67 | 1,74 | 1,72 | 2.109.718 | -1,71% |
| 2009-08-03 | 1,59 | 1,58 | 1,75 | 1,75 | 4.091.999 | +10,76% |
| 2009-07-31 | 1,60 | 1,57 | 1,60 | 1,58 | 439.393 | -0,63% |
