Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 1,58 | 1,56 | 1,60 | 1,59 | 876.115 | +0,63% |
| 2009-07-29 | 1,56 | 1,55 | 1,58 | 1,58 | 360.456 | +1,28% |
| 2009-07-28 | 1,56 | 1,55 | 1,60 | 1,56 | 589.379 | +0,00% |
| 2009-07-27 | 1,60 | 1,56 | 1,60 | 1,56 | 851.564 | -1,27% |
| 2009-07-24 | 1,59 | 1,55 | 1,62 | 1,58 | 634.695 | +0,00% |
| 2009-07-23 | 1,57 | 1,56 | 1,58 | 1,58 | 287.263 | +1,28% |
| 2009-07-22 | 1,57 | 1,54 | 1,57 | 1,56 | 444.210 | -0,64% |
| 2009-07-21 | 1,56 | 1,54 | 1,59 | 1,57 | 291.922 | +1,29% |
| 2009-07-20 | 1,59 | 1,55 | 1,61 | 1,55 | 594.152 | -2,52% |
| 2009-07-17 | 1,56 | 1,56 | 1,62 | 1,59 | 1.024.535 | +1,92% |
| 2009-07-16 | 1,53 | 1,51 | 1,60 | 1,56 | 1.712.490 | +3,31% |
| 2009-07-15 | 1,52 | 1,51 | 1,54 | 1,51 | 432.449 | +0,00% |
| 2009-07-14 | 1,51 | 1,50 | 1,53 | 1,51 | 454.926 | -0,66% |
| 2009-07-13 | 1,50 | 1,49 | 1,52 | 1,52 | 184.701 | +0,00% |
| 2009-07-10 | 1,55 | 1,50 | 1,56 | 1,52 | 363.238 | -1,94% |
| 2009-07-09 | 1,45 | 1,44 | 1,55 | 1,55 | 1.927.217 | +6,90% |
| 2009-07-08 | 1,43 | 1,42 | 1,45 | 1,45 | 190.693 | +1,40% |
| 2009-07-07 | 1,44 | 1,43 | 1,45 | 1,43 | 102.472 | -1,38% |
| 2009-07-06 | 1,44 | 1,42 | 1,45 | 1,45 | 245.693 | +1,40% |
| 2009-07-03 | 1,44 | 1,42 | 1,44 | 1,43 | 170.184 | +0,00% |
