Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 1,48 | 1,43 | 1,48 | 1,43 | 306.705 | -2,72% |
| 2009-07-01 | 1,46 | 1,45 | 1,48 | 1,47 | 135.402 | +1,38% |
| 2009-06-30 | 1,47 | 1,45 | 1,49 | 1,45 | 230.592 | -0,68% |
| 2009-06-29 | 1,45 | 1,45 | 1,47 | 1,46 | 144.518 | +0,00% |
| 2009-06-26 | 1,47 | 1,44 | 1,48 | 1,46 | 272.465 | +0,00% |
| 2009-06-25 | 1,47 | 1,44 | 1,47 | 1,46 | 135.163 | +0,00% |
| 2009-06-24 | 1,43 | 1,43 | 1,47 | 1,46 | 375.448 | +2,10% |
| 2009-06-23 | 1,42 | 1,41 | 1,44 | 1,43 | 496.497 | -0,69% |
| 2009-06-22 | 1,51 | 1,44 | 1,52 | 1,44 | 638.639 | -4,64% |
| 2009-06-19 | 1,50 | 1,47 | 1,52 | 1,51 | 415.390 | +1,34% |
| 2009-06-18 | 1,50 | 1,47 | 1,50 | 1,49 | 327.751 | -0,67% |
| 2009-06-17 | 1,52 | 1,50 | 1,52 | 1,50 | 401.653 | -1,32% |
| 2009-06-16 | 1,51 | 1,50 | 1,52 | 1,52 | 698.610 | +0,00% |
| 2009-06-15 | 1,53 | 1,51 | 1,53 | 1,52 | 249.965 | +0,00% |
| 2009-06-12 | 1,55 | 1,51 | 1,56 | 1,52 | 732.116 | -1,30% |
| 2009-06-10 | 1,56 | 1,54 | 1,57 | 1,54 | 604.696 | +0,00% |
| 2009-06-09 | 1,56 | 1,53 | 1,58 | 1,54 | 561.616 | +0,00% |
| 2009-06-08 | 1,61 | 1,53 | 1,61 | 1,54 | 438.398 | -3,14% |
| 2009-06-05 | 1,60 | 1,59 | 1,64 | 1,59 | 824.326 | +0,00% |
| 2009-06-04 | 1,60 | 1,56 | 1,63 | 1,59 | 663.565 | -0,63% |
