Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 1,61 | 1,59 | 1,64 | 1,60 | 1.398.502 | +0,00% |
| 2009-06-02 | 1,56 | 1,54 | 1,61 | 1,60 | 2.045.268 | +2,56% |
| 2009-06-01 | 1,53 | 1,53 | 1,57 | 1,56 | 397.693 | +2,63% |
| 2009-05-29 | 1,52 | 1,51 | 1,56 | 1,52 | 484.782 | +0,66% |
| 2009-05-28 | 1,52 | 1,50 | 1,53 | 1,51 | 202.265 | -0,66% |
| 2009-05-27 | 1,52 | 1,50 | 1,53 | 1,52 | 479.685 | +0,66% |
| 2009-05-26 | 1,51 | 1,48 | 1,53 | 1,51 | 497.195 | -0,66% |
| 2009-05-25 | 1,52 | 1,50 | 1,53 | 1,52 | 391.274 | +0,00% |
| 2009-05-22 | 1,54 | 1,51 | 1,55 | 1,52 | 478.190 | -1,94% |
| 2009-05-21 | 1,54 | 1,54 | 1,57 | 1,55 | 330.688 | -0,64% |
| 2009-05-20 | 1,58 | 1,52 | 1,62 | 1,56 | 1.455.722 | +0,65% |
| 2009-05-19 | 1,57 | 1,55 | 1,63 | 1,55 | 2.662.759 | -0,64% |
| 2009-05-18 | 1,51 | 1,50 | 1,57 | 1,56 | 749.314 | +3,31% |
| 2009-05-15 | 1,55 | 1,51 | 1,55 | 1,51 | 526.797 | -1,31% |
| 2009-05-14 | 1,52 | 1,51 | 1,55 | 1,53 | 303.748 | +0,66% |
| 2009-05-13 | 1,58 | 1,52 | 1,59 | 1,52 | 760.656 | -2,56% |
| 2009-05-12 | 1,55 | 1,52 | 1,60 | 1,56 | 974.719 | +0,65% |
| 2009-05-11 | 1,55 | 1,53 | 1,57 | 1,55 | 382.090 | +0,65% |
| 2009-05-08 | 1,56 | 1,54 | 1,58 | 1,54 | 586.697 | -0,65% |
| 2009-05-07 | 1,61 | 1,55 | 1,64 | 1,55 | 2.011.757 | -2,52% |
