Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 1,52 | 1,52 | 1,63 | 1,59 | 4.538.752 | +4,61% |
| 2009-05-05 | 1,60 | 1,51 | 1,61 | 1,52 | 2.392.139 | -4,40% |
| 2009-05-04 | 1,66 | 1,56 | 1,66 | 1,59 | 4.352.761 | -3,05% |
| 2009-04-30 | 1,66 | 1,63 | 1,67 | 1,64 | 840.427 | -0,61% |
| 2009-04-29 | 1,62 | 1,62 | 1,66 | 1,65 | 508.337 | +2,48% |
| 2009-04-28 | 1,63 | 1,58 | 1,64 | 1,61 | 612.327 | -1,83% |
| 2009-04-27 | 1,63 | 1,61 | 1,71 | 1,64 | 918.031 | -0,61% |
| 2009-04-24 | 1,63 | 1,61 | 1,65 | 1,65 | 418.229 | +3,12% |
| 2009-04-23 | 1,61 | 1,59 | 1,68 | 1,60 | 1.065.987 | +0,00% |
| 2009-04-22 | 1,55 | 1,55 | 1,60 | 1,60 | 1.268.739 | +3,90% |
| 2009-04-21 | 1,55 | 1,53 | 1,60 | 1,54 | 1.199.691 | -1,91% |
| 2009-04-20 | 1,65 | 1,56 | 1,67 | 1,57 | 791.527 | -4,27% |
| 2009-04-17 | 1,75 | 1,64 | 1,76 | 1,64 | 1.644.659 | -5,75% |
| 2009-04-16 | 1,74 | 1,72 | 1,79 | 1,74 | 1.207.540 | +1,16% |
| 2009-04-15 | 1,73 | 1,71 | 1,75 | 1,72 | 660.622 | -1,15% |
| 2009-04-14 | 1,71 | 1,71 | 1,84 | 1,74 | 2.490.094 | +0,58% |
| 2009-04-09 | 1,75 | 1,70 | 1,78 | 1,73 | 1.154.418 | +0,00% |
| 2009-04-08 | 1,68 | 1,67 | 1,75 | 1,73 | 1.438.690 | +2,37% |
| 2009-04-07 | 1,67 | 1,65 | 1,72 | 1,69 | 1.011.138 | +2,42% |
| 2009-04-06 | 1,61 | 1,60 | 1,75 | 1,65 | 2.825.013 | +3,12% |
