Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 1,61 | 1,58 | 1,65 | 1,60 | 1.433.518 | +0,00% |
| 2009-04-02 | 1,55 | 1,54 | 1,62 | 1,60 | 1.367.172 | +4,58% |
| 2009-04-01 | 1,54 | 1,51 | 1,57 | 1,53 | 407.156 | +0,66% |
| 2009-03-31 | 1,52 | 1,51 | 1,57 | 1,52 | 460.376 | +0,66% |
| 2009-03-30 | 1,49 | 1,49 | 1,57 | 1,51 | 751.568 | +0,00% |
| 2009-03-27 | 1,57 | 1,50 | 1,58 | 1,51 | 516.123 | -3,21% |
| 2009-03-26 | 1,59 | 1,54 | 1,59 | 1,56 | 1.173.267 | +0,00% |
| 2009-03-25 | 1,54 | 1,49 | 1,58 | 1,56 | 1.340.791 | +1,30% |
| 2009-03-24 | 1,58 | 1,54 | 1,60 | 1,54 | 853.426 | -1,28% |
| 2009-03-23 | 1,58 | 1,54 | 1,60 | 1,56 | 770.317 | +0,00% |
| 2009-03-20 | 1,52 | 1,50 | 1,58 | 1,56 | 884.075 | +1,96% |
| 2009-03-19 | 1,46 | 1,45 | 1,55 | 1,53 | 1.192.923 | +5,52% |
| 2009-03-18 | 1,42 | 1,40 | 1,47 | 1,45 | 792.173 | +3,57% |
| 2009-03-17 | 1,43 | 1,39 | 1,43 | 1,40 | 565.673 | -1,41% |
| 2009-03-16 | 1,44 | 1,40 | 1,46 | 1,42 | 693.264 | -1,39% |
| 2009-03-13 | 1,46 | 1,44 | 1,48 | 1,44 | 588.931 | +0,00% |
| 2009-03-12 | 1,47 | 1,39 | 1,47 | 1,44 | 735.787 | -2,04% |
| 2009-03-11 | 1,52 | 1,47 | 1,53 | 1,47 | 458.127 | -1,34% |
| 2009-03-10 | 1,52 | 1,47 | 1,53 | 1,49 | 592.272 | -1,32% |
| 2009-03-09 | 1,53 | 1,49 | 1,56 | 1,51 | 516.366 | +0,00% |
