Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 1,43 | 1,42 | 1,53 | 1,51 | 1.225.852 | +4,14% |
| 2009-03-05 | 1,45 | 1,41 | 1,49 | 1,45 | 884.202 | +0,00% |
| 2009-03-04 | 1,55 | 1,42 | 1,56 | 1,45 | 1.612.344 | -4,61% |
| 2009-03-03 | 1,58 | 1,52 | 1,61 | 1,52 | 878.467 | -3,18% |
| 2009-03-02 | 1,55 | 1,52 | 1,66 | 1,57 | 3.518.577 | -16,04% |
| 2009-02-27 | 1,92 | 1,85 | 1,94 | 1,87 | 445.102 | -3,11% |
| 2009-02-26 | 1,89 | 1,87 | 1,94 | 1,93 | 431.935 | +3,76% |
| 2009-02-25 | 1,87 | 1,86 | 1,91 | 1,86 | 265.984 | +1,64% |
| 2009-02-24 | 1,81 | 1,81 | 1,86 | 1,83 | 166.946 | -1,08% |
| 2009-02-23 | 1,89 | 1,85 | 1,92 | 1,85 | 230.001 | +0,00% |
| 2009-02-20 | 1,85 | 1,82 | 1,87 | 1,85 | 283.572 | -1,60% |
| 2009-02-19 | 1,86 | 1,86 | 1,94 | 1,88 | 421.636 | +1,62% |
| 2009-02-18 | 1,84 | 1,77 | 1,89 | 1,85 | 597.171 | +0,00% |
| 2009-02-17 | 1,83 | 1,78 | 1,85 | 1,85 | 770.221 | -0,54% |
| 2009-02-16 | 1,84 | 1,82 | 1,91 | 1,86 | 344.191 | +1,09% |
| 2009-02-13 | 1,95 | 1,84 | 1,95 | 1,84 | 726.707 | -2,65% |
| 2009-02-12 | 1,95 | 1,89 | 2,07 | 1,89 | 3.000.829 | +0,53% |
| 2009-02-11 | 1,84 | 1,80 | 1,89 | 1,88 | 254.666 | -0,53% |
| 2009-02-10 | 1,91 | 1,88 | 1,93 | 1,89 | 449.355 | -1,56% |
| 2009-02-09 | 1,87 | 1,83 | 1,93 | 1,92 | 502.678 | +2,67% |
