Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 1,85 | 1,83 | 1,88 | 1,87 | 502.575 | +2,19% |
| 2009-02-05 | 1,76 | 1,72 | 1,89 | 1,83 | 994.376 | +3,98% |
| 2009-02-04 | 1,69 | 1,69 | 1,77 | 1,76 | 470.188 | +5,39% |
| 2009-02-03 | 1,73 | 1,66 | 1,77 | 1,67 | 397.409 | -3,47% |
| 2009-02-02 | 1,86 | 1,69 | 1,86 | 1,73 | 1.120.233 | -10,36% |
| 2009-01-30 | 1,92 | 1,92 | 2,01 | 1,93 | 1.207.822 | -0,52% |
| 2009-01-29 | 1,95 | 1,89 | 1,96 | 1,94 | 788.137 | -0,51% |
| 2009-01-28 | 1,85 | 1,84 | 1,96 | 1,95 | 1.569.623 | +5,98% |
| 2009-01-27 | 1,74 | 1,73 | 1,87 | 1,84 | 830.146 | +6,36% |
| 2009-01-26 | 1,68 | 1,65 | 1,74 | 1,73 | 426.375 | +2,37% |
| 2009-01-23 | 1,71 | 1,63 | 1,72 | 1,69 | 378.572 | -3,43% |
| 2009-01-22 | 1,78 | 1,70 | 1,80 | 1,75 | 328.401 | -1,69% |
| 2009-01-21 | 1,75 | 1,70 | 1,78 | 1,78 | 367.591 | +1,14% |
| 2009-01-20 | 1,76 | 1,75 | 1,80 | 1,76 | 185.963 | -0,56% |
| 2009-01-19 | 1,82 | 1,76 | 1,85 | 1,77 | 292.345 | -2,75% |
| 2009-01-16 | 1,85 | 1,80 | 1,86 | 1,82 | 299.733 | +0,55% |
| 2009-01-15 | 1,79 | 1,75 | 1,83 | 1,81 | 391.912 | +1,12% |
| 2009-01-14 | 1,87 | 1,73 | 1,87 | 1,79 | 563.833 | -3,24% |
| 2009-01-13 | 1,89 | 1,84 | 1,89 | 1,85 | 455.321 | -2,12% |
| 2009-01-12 | 1,86 | 1,86 | 1,93 | 1,89 | 721.138 | +1,61% |
