Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 1,84 | 1,79 | 1,87 | 1,86 | 714.808 | +3,33% |
| 2009-01-08 | 1,82 | 1,79 | 1,88 | 1,80 | 583.867 | -2,17% |
| 2009-01-07 | 1,91 | 1,84 | 1,93 | 1,84 | 738.079 | -3,66% |
| 2009-01-06 | 1,88 | 1,85 | 1,98 | 1,91 | 1.041.220 | +2,69% |
| 2009-01-05 | 1,89 | 1,86 | 1,93 | 1,86 | 561.563 | -0,53% |
| 2008-12-31 | 1,87 | 1,84 | 1,88 | 1,87 | 116.181 | +0,54% |
| 2008-12-30 | 1,87 | 1,85 | 1,92 | 1,86 | 568.389 | -0,53% |
| 2008-12-29 | 1,85 | 1,85 | 1,90 | 1,87 | 87.365 | -0,53% |
| 2008-12-23 | 1,85 | 1,85 | 1,94 | 1,88 | 381.501 | +0,00% |
| 2008-12-22 | 1,90 | 1,88 | 1,95 | 1,88 | 350.562 | -1,05% |
| 2008-12-19 | 1,81 | 1,81 | 1,93 | 1,90 | 693.037 | +3,26% |
| 2008-12-18 | 1,90 | 1,83 | 1,91 | 1,84 | 443.657 | -3,16% |
| 2008-12-17 | 2,02 | 1,90 | 2,02 | 1,90 | 787.114 | -4,04% |
| 2008-12-16 | 1,87 | 1,83 | 2,05 | 1,98 | 1.908.387 | +7,03% |
| 2008-12-15 | 1,89 | 1,82 | 1,93 | 1,85 | 512.821 | -1,07% |
| 2008-12-12 | 1,93 | 1,86 | 1,94 | 1,87 | 862.017 | -5,56% |
| 2008-12-11 | 1,99 | 1,92 | 2,00 | 1,98 | 447.511 | -1,00% |
| 2008-12-10 | 2,05 | 1,97 | 2,05 | 2,00 | 1.468.466 | -0,50% |
| 2008-12-09 | 2,03 | 1,94 | 2,14 | 2,01 | 3.170.960 | +0,50% |
| 2008-12-08 | 1,87 | 1,80 | 2,05 | 2,00 | 4.386.627 | +11,73% |
