Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 1,86 | 1,79 | 1,88 | 1,79 | 683.986 | -1,65% |
| 2008-12-04 | 1,87 | 1,82 | 1,93 | 1,82 | 1.100.968 | -0,55% |
| 2008-12-03 | 1,82 | 1,77 | 1,93 | 1,83 | 3.520.178 | +2,23% |
| 2008-12-02 | 1,62 | 1,59 | 1,79 | 1,79 | 1.476.202 | +6,55% |
| 2008-12-01 | 1,79 | 1,68 | 1,79 | 1,68 | 686.473 | -6,15% |
| 2008-11-28 | 1,79 | 1,72 | 1,85 | 1,79 | 1.885.291 | -1,65% |
| 2008-11-27 | 1,62 | 1,58 | 1,87 | 1,82 | 5.084.915 | +15,92% |
| 2008-11-26 | 1,57 | 1,56 | 1,63 | 1,57 | 771.497 | +0,00% |
| 2008-11-25 | 1,64 | 1,56 | 1,64 | 1,57 | 652.038 | -3,09% |
| 2008-11-24 | 1,55 | 1,54 | 1,62 | 1,62 | 863.841 | +6,58% |
| 2008-11-21 | 1,51 | 1,49 | 1,55 | 1,52 | 855.285 | +3,40% |
| 2008-11-20 | 1,48 | 1,47 | 1,55 | 1,47 | 693.051 | -7,55% |
| 2008-11-19 | 1,56 | 1,48 | 1,61 | 1,59 | 787.640 | +2,58% |
| 2008-11-18 | 1,59 | 1,49 | 1,59 | 1,55 | 721.285 | -1,90% |
| 2008-11-17 | 1,48 | 1,48 | 1,62 | 1,58 | 2.079.884 | +8,97% |
| 2008-11-14 | 1,49 | 1,45 | 1,50 | 1,45 | 378.373 | +0,69% |
| 2008-11-13 | 1,38 | 1,36 | 1,48 | 1,44 | 398.004 | +2,86% |
| 2008-11-12 | 1,45 | 1,40 | 1,46 | 1,40 | 453.174 | -4,11% |
| 2008-11-10 | 1,46 | 1,45 | 1,52 | 1,46 | 725.399 | +2,82% |
| 2008-11-07 | 1,40 | 1,38 | 1,44 | 1,42 | 419.065 | +1,43% |
