Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 1,40 | 1,37 | 1,43 | 1,40 | 693.434 | -2,10% |
| 2008-11-05 | 1,46 | 1,40 | 1,46 | 1,43 | 958.669 | -2,05% |
| 2008-11-04 | 1,37 | 1,37 | 1,48 | 1,46 | 1.431.920 | +7,35% |
| 2008-11-03 | 1,35 | 1,33 | 1,40 | 1,36 | 840.326 | +3,03% |
| 2008-10-31 | 1,35 | 1,29 | 1,35 | 1,32 | 399.366 | -0,75% |
| 2008-10-30 | 1,40 | 1,31 | 1,42 | 1,33 | 1.724.414 | -2,21% |
| 2008-10-29 | 1,38 | 1,35 | 1,39 | 1,36 | 1.063.746 | +4,62% |
| 2008-10-28 | 1,33 | 1,28 | 1,34 | 1,30 | 1.244.192 | +3,17% |
| 2008-10-27 | 1,20 | 1,16 | 1,28 | 1,26 | 1.155.909 | +2,44% |
| 2008-10-24 | 1,22 | 1,17 | 1,27 | 1,23 | 1.953.510 | -6,82% |
| 2008-10-23 | 1,35 | 1,25 | 1,41 | 1,32 | 1.225.138 | -2,94% |
| 2008-10-22 | 1,41 | 1,36 | 1,44 | 1,36 | 785.365 | -6,21% |
| 2008-10-21 | 1,49 | 1,44 | 1,54 | 1,45 | 1.433.461 | +0,00% |
| 2008-10-20 | 1,47 | 1,42 | 1,48 | 1,45 | 450.256 | +2,11% |
| 2008-10-17 | 1,49 | 1,36 | 1,49 | 1,42 | 1.248.713 | +0,00% |
| 2008-10-16 | 1,44 | 1,40 | 1,49 | 1,42 | 1.719.023 | -5,33% |
| 2008-10-15 | 1,64 | 1,50 | 1,65 | 1,50 | 774.793 | -9,09% |
| 2008-10-14 | 1,70 | 1,64 | 1,72 | 1,65 | 2.097.328 | +3,12% |
| 2008-10-13 | 1,65 | 1,59 | 1,66 | 1,60 | 1.205.493 | +1,91% |
| 2008-10-10 | 1,59 | 1,44 | 1,62 | 1,57 | 1.828.158 | -8,19% |
