Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 1,76 | 1,70 | 1,80 | 1,71 | 870.658 | -2,29% |
| 2008-10-08 | 1,72 | 1,66 | 1,80 | 1,75 | 2.226.135 | -3,31% |
| 2008-10-07 | 1,82 | 1,76 | 1,85 | 1,81 | 624.125 | +1,12% |
| 2008-10-06 | 1,81 | 1,77 | 1,87 | 1,79 | 553.067 | -4,79% |
| 2008-10-03 | 1,87 | 1,81 | 1,90 | 1,88 | 555.391 | +1,08% |
| 2008-10-02 | 1,94 | 1,85 | 1,96 | 1,86 | 619.631 | -3,12% |
| 2008-10-01 | 1,87 | 1,87 | 1,97 | 1,92 | 1.283.822 | +3,78% |
| 2008-09-30 | 1,76 | 1,70 | 1,89 | 1,85 | 1.030.908 | +0,54% |
| 2008-09-29 | 1,99 | 1,84 | 1,99 | 1,84 | 773.568 | -7,54% |
| 2008-09-26 | 2,05 | 1,92 | 2,06 | 1,99 | 773.411 | -4,33% |
| 2008-09-25 | 2,05 | 2,02 | 2,09 | 2,08 | 304.509 | +2,46% |
| 2008-09-24 | 2,02 | 2,00 | 2,06 | 2,03 | 425.281 | +0,50% |
| 2008-09-23 | 1,97 | 1,94 | 2,02 | 2,02 | 506.365 | +0,50% |
| 2008-09-22 | 2,06 | 1,99 | 2,10 | 2,01 | 617.686 | -0,50% |
| 2008-09-19 | 1,93 | 1,89 | 2,08 | 2,02 | 3.375.623 | +9,19% |
| 2008-09-18 | 1,75 | 1,69 | 1,85 | 1,85 | 614.226 | +3,35% |
| 2008-09-17 | 1,84 | 1,78 | 1,88 | 1,79 | 628.062 | -0,56% |
| 2008-09-16 | 1,82 | 1,77 | 1,86 | 1,80 | 583.948 | -3,23% |
| 2008-09-15 | 1,95 | 1,81 | 1,96 | 1,86 | 1.062.186 | -6,53% |
| 2008-09-12 | 2,02 | 1,98 | 2,05 | 1,99 | 567.285 | +0,51% |
