Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 2,05 | 1,97 | 2,05 | 1,98 | 595.738 | -3,88% |
| 2008-09-10 | 2,11 | 2,01 | 2,13 | 2,06 | 708.864 | -3,74% |
| 2008-09-09 | 2,15 | 2,12 | 2,17 | 2,14 | 116.758 | +0,00% |
| 2008-09-08 | 2,19 | 2,13 | 2,19 | 2,14 | 356.447 | +1,42% |
| 2008-09-05 | 2,18 | 2,08 | 2,23 | 2,11 | 1.041.313 | -5,80% |
| 2008-09-04 | 2,35 | 2,22 | 2,35 | 2,24 | 406.195 | -3,86% |
| 2008-09-03 | 2,30 | 2,28 | 2,36 | 2,33 | 338.247 | +0,00% |
| 2008-09-02 | 2,40 | 2,32 | 2,45 | 2,33 | 1.473.726 | -2,92% |
| 2008-09-01 | 2,32 | 2,30 | 2,43 | 2,40 | 607.632 | +2,56% |
| 2008-08-29 | 2,29 | 2,28 | 2,40 | 2,34 | 1.283.591 | +3,54% |
| 2008-08-28 | 2,17 | 2,16 | 2,30 | 2,26 | 1.397.581 | +4,15% |
| 2008-08-27 | 2,12 | 2,09 | 2,19 | 2,17 | 488.610 | +2,84% |
| 2008-08-26 | 2,13 | 2,09 | 2,19 | 2,11 | 931.136 | -2,76% |
| 2008-08-25 | 2,20 | 2,15 | 2,31 | 2,17 | 1.739.864 | -1,81% |
| 2008-08-22 | 1,98 | 1,96 | 2,26 | 2,21 | 2.245.422 | +12,76% |
| 2008-08-21 | 1,92 | 1,90 | 1,97 | 1,96 | 153.326 | +3,70% |
| 2008-08-20 | 1,91 | 1,89 | 1,94 | 1,89 | 158.256 | +0,53% |
| 2008-08-19 | 1,95 | 1,87 | 1,97 | 1,88 | 229.108 | -3,09% |
| 2008-08-18 | 1,95 | 1,90 | 1,99 | 1,94 | 175.399 | +0,00% |
| 2008-08-14 | 1,92 | 1,92 | 1,95 | 1,94 | 153.359 | +1,04% |
