Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 1,94 | 1,91 | 1,97 | 1,92 | 112.763 | -1,54% |
| 2008-08-12 | 1,96 | 1,93 | 1,98 | 1,95 | 167.089 | -1,52% |
| 2008-08-11 | 1,98 | 1,96 | 2,02 | 1,98 | 288.092 | +1,54% |
| 2008-08-08 | 1,91 | 1,91 | 1,97 | 1,95 | 272.901 | +1,56% |
| 2008-08-07 | 1,93 | 1,89 | 1,98 | 1,92 | 1.121.895 | +0,52% |
| 2008-08-06 | 2,02 | 1,90 | 2,09 | 1,91 | 977.887 | -2,55% |
| 2008-08-05 | 1,94 | 1,94 | 2,04 | 1,96 | 779.074 | +3,70% |
| 2008-08-04 | 1,85 | 1,85 | 1,92 | 1,89 | 188.188 | +1,07% |
| 2008-08-01 | 1,85 | 1,85 | 1,89 | 1,87 | 203.979 | -0,53% |
| 2008-07-31 | 1,94 | 1,85 | 1,95 | 1,88 | 421.291 | -3,59% |
| 2008-07-30 | 1,89 | 1,88 | 1,97 | 1,95 | 760.356 | +5,98% |
| 2008-07-29 | 1,82 | 1,80 | 1,85 | 1,84 | 261.019 | -1,08% |
| 2008-07-28 | 1,83 | 1,82 | 1,89 | 1,86 | 440.368 | +0,00% |
| 2008-07-25 | 1,73 | 1,72 | 1,86 | 1,86 | 426.915 | +5,08% |
| 2008-07-24 | 1,85 | 1,77 | 1,86 | 1,77 | 470.131 | -2,75% |
| 2008-07-23 | 1,81 | 1,79 | 1,87 | 1,82 | 888.972 | +2,82% |
| 2008-07-22 | 1,74 | 1,72 | 1,80 | 1,77 | 626.876 | +1,72% |
| 2008-07-21 | 1,71 | 1,71 | 1,76 | 1,74 | 365.146 | +2,35% |
| 2008-07-18 | 1,71 | 1,67 | 1,77 | 1,70 | 371.999 | -0,58% |
| 2008-07-17 | 1,72 | 1,67 | 1,74 | 1,71 | 487.739 | +3,64% |
