Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 1,65 | 1,57 | 1,70 | 1,65 | 586.852 | +0,61% |
| 2008-07-15 | 1,72 | 1,64 | 1,73 | 1,64 | 628.590 | -6,29% |
| 2008-07-14 | 1,82 | 1,74 | 1,83 | 1,75 | 282.271 | -3,85% |
| 2008-07-11 | 1,92 | 1,79 | 1,92 | 1,82 | 227.464 | -3,19% |
| 2008-07-10 | 1,87 | 1,86 | 1,96 | 1,88 | 455.596 | -1,57% |
| 2008-07-09 | 1,84 | 1,84 | 1,95 | 1,91 | 634.018 | +4,95% |
| 2008-07-08 | 1,83 | 1,79 | 1,85 | 1,82 | 320.178 | -2,67% |
| 2008-07-07 | 1,95 | 1,81 | 1,95 | 1,87 | 366.393 | -3,11% |
| 2008-07-04 | 1,95 | 1,93 | 2,00 | 1,93 | 206.606 | -2,03% |
| 2008-07-03 | 1,96 | 1,92 | 1,98 | 1,97 | 245.350 | -1,01% |
| 2008-07-02 | 2,03 | 1,99 | 2,04 | 1,99 | 190.542 | -0,50% |
| 2008-07-01 | 2,06 | 1,96 | 2,07 | 2,00 | 357.525 | -2,91% |
| 2008-06-30 | 2,10 | 2,03 | 2,10 | 2,06 | 136.135 | -1,90% |
| 2008-06-27 | 2,03 | 2,01 | 2,10 | 2,10 | 244.931 | +0,00% |
| 2008-06-26 | 2,10 | 2,07 | 2,14 | 2,10 | 238.253 | +0,00% |
| 2008-06-25 | 2,07 | 2,06 | 2,13 | 2,10 | 224.493 | +1,45% |
| 2008-06-24 | 2,14 | 2,00 | 2,14 | 2,07 | 742.024 | -2,82% |
| 2008-06-23 | 2,15 | 2,10 | 2,17 | 2,13 | 269.856 | +0,47% |
| 2008-06-20 | 2,13 | 2,12 | 2,19 | 2,12 | 199.299 | -0,47% |
| 2008-06-19 | 2,08 | 2,07 | 2,18 | 2,13 | 229.213 | +1,91% |
