Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 2,20 | 2,09 | 2,20 | 2,09 | 531.683 | -5,86% |
| 2008-06-17 | 2,31 | 2,19 | 2,33 | 2,22 | 519.901 | -2,20% |
| 2008-06-16 | 2,32 | 2,23 | 2,45 | 2,27 | 927.408 | -1,30% |
| 2008-06-13 | 2,18 | 2,13 | 2,30 | 2,30 | 489.623 | +3,60% |
| 2008-06-12 | 2,08 | 2,04 | 2,23 | 2,22 | 909.258 | +8,29% |
| 2008-06-11 | 2,11 | 2,03 | 2,16 | 2,05 | 785.390 | -2,38% |
| 2008-06-10 | 2,34 | 2,05 | 2,34 | 2,10 | 1.452.237 | -12,13% |
| 2008-06-09 | 2,45 | 2,34 | 2,45 | 2,39 | 344.460 | -4,40% |
| 2008-06-06 | 2,60 | 2,49 | 2,64 | 2,50 | 257.374 | -2,72% |
| 2008-06-05 | 2,57 | 2,52 | 2,64 | 2,57 | 214.496 | +0,78% |
| 2008-06-04 | 2,68 | 2,54 | 2,69 | 2,55 | 222.855 | -4,49% |
| 2008-06-03 | 2,70 | 2,63 | 2,70 | 2,67 | 92.371 | -1,48% |
| 2008-06-02 | 2,71 | 2,68 | 2,73 | 2,71 | 31.283 | -0,37% |
| 2008-05-30 | 2,71 | 2,69 | 2,72 | 2,72 | 104.995 | +0,74% |
| 2008-05-29 | 2,73 | 2,66 | 2,75 | 2,70 | 113.740 | +0,00% |
| 2008-05-28 | 2,68 | 2,68 | 2,77 | 2,70 | 206.625 | +1,12% |
| 2008-05-27 | 2,67 | 2,66 | 2,72 | 2,67 | 142.334 | +0,75% |
| 2008-05-26 | 2,67 | 2,62 | 2,70 | 2,65 | 161.498 | -0,75% |
| 2008-05-23 | 2,70 | 2,63 | 2,71 | 2,67 | 142.187 | -1,11% |
| 2008-05-21 | 2,66 | 2,66 | 2,75 | 2,70 | 419.657 | +0,75% |
