Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 2,73 | 2,66 | 2,73 | 2,68 | 205.551 | -1,83% |
| 2008-05-19 | 2,76 | 2,60 | 2,79 | 2,73 | 333.818 | -1,09% |
| 2008-05-16 | 2,81 | 2,75 | 2,84 | 2,76 | 203.417 | -0,72% |
| 2008-05-15 | 2,87 | 2,78 | 2,87 | 2,78 | 264.491 | -3,47% |
| 2008-05-14 | 2,82 | 2,82 | 2,90 | 2,88 | 160.866 | +2,49% |
| 2008-05-13 | 2,90 | 2,79 | 2,91 | 2,81 | 502.603 | -2,43% |
| 2008-05-12 | 2,95 | 2,86 | 2,95 | 2,88 | 571.021 | -3,68% |
| 2008-05-09 | 2,98 | 2,96 | 3,03 | 2,99 | 101.796 | -0,33% |
| 2008-05-08 | 2,96 | 2,92 | 3,04 | 3,00 | 270.241 | -0,99% |
| 2008-05-07 | 2,87 | 2,85 | 3,04 | 3,03 | 550.973 | +6,32% |
| 2008-05-06 | 2,82 | 2,78 | 2,87 | 2,85 | 320.507 | +1,06% |
| 2008-05-05 | 2,74 | 2,74 | 2,85 | 2,82 | 239.612 | +2,92% |
| 2008-04-30 | 2,71 | 2,71 | 2,77 | 2,74 | 129.446 | +1,11% |
| 2008-04-29 | 2,77 | 2,70 | 2,82 | 2,71 | 594.532 | -3,21% |
| 2008-04-28 | 2,94 | 2,80 | 2,97 | 2,80 | 520.929 | -3,45% |
| 2008-04-25 | 2,76 | 2,74 | 2,95 | 2,90 | 775.781 | +7,41% |
| 2008-04-24 | 2,73 | 2,70 | 2,79 | 2,70 | 449.876 | +0,75% |
| 2008-04-23 | 2,75 | 2,60 | 2,80 | 2,68 | 886.544 | -2,55% |
| 2008-04-22 | 2,90 | 2,69 | 2,90 | 2,75 | 547.535 | -5,50% |
| 2008-04-21 | 3,03 | 2,91 | 3,05 | 2,91 | 459.668 | -2,35% |
