Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 2,92 | 2,90 | 3,01 | 2,98 | 386.841 | +1,02% |
| 2008-04-17 | 3,08 | 2,90 | 3,08 | 2,95 | 577.008 | -2,96% |
| 2008-04-16 | 3,11 | 3,02 | 3,11 | 3,04 | 197.124 | -1,94% |
| 2008-04-15 | 3,07 | 3,02 | 3,11 | 3,10 | 595.209 | +0,00% |
| 2008-04-14 | 3,06 | 3,03 | 3,15 | 3,10 | 423.073 | -0,96% |
| 2008-04-11 | 3,27 | 3,10 | 3,27 | 3,13 | 642.302 | -3,10% |
| 2008-04-10 | 3,27 | 3,19 | 3,27 | 3,23 | 552.968 | -1,22% |
| 2008-04-09 | 3,17 | 3,17 | 3,30 | 3,27 | 1.074.997 | +2,83% |
| 2008-04-08 | 3,19 | 3,15 | 3,20 | 3,18 | 240.070 | -0,63% |
| 2008-04-07 | 3,20 | 3,17 | 3,25 | 3,20 | 475.158 | +1,27% |
| 2008-04-04 | 3,12 | 3,12 | 3,22 | 3,16 | 805.419 | +0,96% |
| 2008-04-03 | 3,26 | 3,13 | 3,29 | 3,13 | 1.052.553 | -3,40% |
| 2008-04-02 | 3,34 | 3,20 | 3,36 | 3,24 | 952.583 | -1,82% |
| 2008-04-01 | 3,25 | 3,24 | 3,35 | 3,30 | 1.489.102 | +3,12% |
| 2008-03-31 | 3,14 | 3,09 | 3,25 | 3,20 | 1.002.496 | +1,91% |
| 2008-03-28 | 3,21 | 3,13 | 3,25 | 3,14 | 597.266 | -1,57% |
| 2008-03-27 | 3,18 | 3,15 | 3,27 | 3,19 | 1.633.829 | +2,24% |
| 2008-03-26 | 3,05 | 3,03 | 3,22 | 3,12 | 3.227.892 | +3,31% |
| 2008-03-25 | 3,03 | 2,99 | 3,11 | 3,02 | 1.256.614 | +2,72% |
| 2008-03-20 | 2,92 | 2,90 | 2,97 | 2,94 | 745.261 | +0,34% |
