Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 3,03 | 2,92 | 3,03 | 2,93 | 862.568 | -1,68% |
| 2008-03-18 | 2,97 | 2,95 | 3,04 | 2,98 | 690.418 | +2,41% |
| 2008-03-17 | 2,90 | 2,87 | 3,02 | 2,91 | 1.468.650 | -1,69% |
| 2008-03-14 | 2,90 | 2,88 | 3,08 | 2,96 | 2.655.091 | +3,50% |
| 2008-03-13 | 3,00 | 2,86 | 3,00 | 2,86 | 765.943 | -6,54% |
| 2008-03-12 | 3,07 | 2,99 | 3,08 | 3,06 | 660.307 | +2,00% |
| 2008-03-11 | 2,91 | 2,91 | 3,04 | 3,00 | 763.941 | +3,45% |
| 2008-03-10 | 2,83 | 2,83 | 3,02 | 2,90 | 1.486.580 | -1,02% |
| 2008-03-07 | 2,90 | 2,86 | 3,07 | 2,93 | 1.233.123 | -2,01% |
| 2008-03-06 | 3,00 | 2,94 | 3,10 | 2,99 | 1.102.086 | -0,33% |
| 2008-03-05 | 3,15 | 2,93 | 3,24 | 3,00 | 3.126.491 | -4,15% |
| 2008-03-04 | 2,74 | 2,70 | 3,16 | 3,13 | 2.829.249 | +16,36% |
| 2008-03-03 | 2,75 | 2,66 | 2,77 | 2,69 | 1.552.410 | -6,60% |
| 2008-02-29 | 2,98 | 2,86 | 3,11 | 2,88 | 1.329.538 | -5,26% |
| 2008-02-28 | 3,16 | 3,03 | 3,17 | 3,04 | 502.033 | -3,49% |
| 2008-02-27 | 3,25 | 3,09 | 3,26 | 3,15 | 1.148.455 | -1,87% |
| 2008-02-26 | 3,29 | 3,17 | 3,32 | 3,21 | 853.721 | -2,13% |
| 2008-02-25 | 3,40 | 3,24 | 3,43 | 3,28 | 1.346.398 | -1,50% |
| 2008-02-22 | 3,36 | 3,33 | 3,43 | 3,33 | 1.645.597 | -1,48% |
| 2008-02-21 | 3,39 | 3,37 | 3,47 | 3,38 | 1.691.370 | +2,42% |
