Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 3,25 | 3,21 | 3,38 | 3,30 | 2.180.518 | +0,00% |
| 2008-02-19 | 3,18 | 3,10 | 3,35 | 3,30 | 2.751.984 | +3,12% |
| 2008-02-18 | 3,15 | 3,07 | 3,21 | 3,20 | 1.028.285 | +3,56% |
| 2008-02-15 | 3,15 | 3,02 | 3,22 | 3,09 | 838.390 | -3,13% |
| 2008-02-14 | 3,28 | 3,16 | 3,28 | 3,19 | 1.311.274 | +0,31% |
| 2008-02-13 | 3,24 | 3,16 | 3,28 | 3,18 | 1.326.660 | -1,85% |
| 2008-02-12 | 3,29 | 3,24 | 3,35 | 3,24 | 2.547.171 | +0,62% |
| 2008-02-11 | 3,17 | 3,11 | 3,38 | 3,22 | 4.222.710 | +1,90% |
| 2008-02-08 | 3,25 | 3,07 | 3,33 | 3,16 | 3.441.072 | +1,28% |
| 2008-02-07 | 2,89 | 2,85 | 3,21 | 3,12 | 7.188.665 | +7,59% |
| 2008-02-06 | 2,63 | 2,59 | 2,94 | 2,90 | 3.457.841 | +7,81% |
| 2008-02-05 | 2,81 | 2,67 | 2,96 | 2,69 | 2.717.337 | -4,95% |
| 2008-02-04 | 2,89 | 2,81 | 3,10 | 2,83 | 4.865.733 | -3,08% |
| 2008-02-01 | 2,31 | 2,31 | 2,92 | 2,92 | 7.061.255 | +29,78% |
| 2008-01-31 | 2,34 | 2,23 | 2,36 | 2,25 | 529.262 | -3,85% |
| 2008-01-30 | 2,35 | 2,33 | 2,39 | 2,34 | 446.639 | -0,85% |
| 2008-01-29 | 2,32 | 2,32 | 2,37 | 2,36 | 940.640 | +4,42% |
| 2008-01-28 | 2,31 | 2,26 | 2,34 | 2,26 | 490.999 | -5,44% |
| 2008-01-25 | 2,47 | 2,36 | 2,50 | 2,39 | 1.224.823 | -0,42% |
| 2008-01-24 | 2,38 | 2,32 | 2,43 | 2,40 | 1.361.100 | +5,73% |
