Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 2,34 | 2,20 | 2,36 | 2,27 | 616.079 | +0,44% |
| 2008-01-22 | 2,16 | 2,15 | 2,29 | 2,26 | 1.147.758 | +0,44% |
| 2008-01-21 | 2,31 | 2,23 | 2,43 | 2,25 | 606.891 | -7,41% |
| 2008-01-18 | 2,29 | 2,22 | 2,43 | 2,43 | 659.197 | +5,65% |
| 2008-01-17 | 2,26 | 2,21 | 2,32 | 2,30 | 629.961 | +5,50% |
| 2008-01-16 | 2,15 | 2,12 | 2,27 | 2,18 | 744.291 | -5,22% |
| 2008-01-15 | 2,39 | 2,30 | 2,45 | 2,30 | 637.305 | -2,95% |
| 2008-01-14 | 2,39 | 2,27 | 2,44 | 2,37 | 700.994 | -0,84% |
| 2008-01-11 | 2,38 | 2,29 | 2,52 | 2,39 | 1.108.515 | +2,14% |
| 2008-01-10 | 2,55 | 2,20 | 2,55 | 2,34 | 1.242.132 | -6,40% |
| 2008-01-09 | 2,65 | 2,46 | 2,65 | 2,50 | 1.135.097 | -7,41% |
| 2008-01-08 | 2,64 | 2,60 | 2,70 | 2,70 | 757.732 | +2,66% |
| 2008-01-07 | 2,69 | 2,62 | 2,70 | 2,63 | 355.209 | -3,66% |
| 2008-01-04 | 2,84 | 2,72 | 2,86 | 2,73 | 665.220 | -3,87% |
| 2008-01-03 | 2,77 | 2,65 | 2,87 | 2,84 | 1.506.992 | +2,90% |
| 2008-01-02 | 2,85 | 2,74 | 2,87 | 2,76 | 351.093 | -1,43% |
| 2007-12-28 | 2,74 | 2,73 | 2,86 | 2,80 | 699.437 | +2,19% |
| 2007-12-27 | 2,67 | 2,67 | 2,79 | 2,74 | 323.356 | +2,62% |
| 2007-12-21 | 2,73 | 2,61 | 2,73 | 2,67 | 1.407.382 | -1,48% |
| 2007-12-20 | 2,69 | 2,68 | 2,77 | 2,71 | 1.338.554 | +1,12% |
