Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 2,62 | 2,48 | 2,73 | 2,51 | 2.599.537 | -7,72% |
| 2007-11-20 | 3,00 | 2,61 | 3,09 | 2,72 | 3.877.480 | -9,33% |
| 2007-11-19 | 3,34 | 3,00 | 3,35 | 3,00 | 949.216 | -9,91% |
| 2007-11-16 | 3,39 | 3,06 | 3,39 | 3,33 | 971.646 | -2,06% |
| 2007-11-15 | 3,72 | 3,36 | 3,77 | 3,40 | 950.655 | -8,85% |
| 2007-11-14 | 3,92 | 3,73 | 4,01 | 3,73 | 603.719 | -3,12% |
| 2007-11-13 | 3,84 | 3,77 | 3,91 | 3,85 | 686.138 | +1,32% |
| 2007-11-12 | 3,89 | 3,80 | 4,03 | 3,80 | 482.629 | -3,55% |
| 2007-11-09 | 4,00 | 3,87 | 4,05 | 3,94 | 487.402 | -0,51% |
| 2007-11-08 | 3,77 | 3,74 | 4,09 | 3,96 | 968.135 | +1,02% |
| 2007-11-07 | 4,07 | 3,75 | 4,07 | 3,92 | 1.107.661 | -2,00% |
| 2007-11-06 | 4,07 | 3,85 | 4,07 | 4,00 | 915.825 | -2,44% |
| 2007-11-05 | 4,30 | 4,00 | 4,43 | 4,10 | 1.675.203 | -6,39% |
| 2007-11-02 | 4,00 | 3,95 | 4,38 | 4,38 | 2.855.938 | +8,42% |
| 2007-10-31 | 3,85 | 3,85 | 4,08 | 4,04 | 1.415.986 | +4,94% |
| 2007-10-30 | 3,82 | 3,80 | 3,87 | 3,85 | 596.410 | +1,05% |
| 2007-10-29 | 3,86 | 3,78 | 3,89 | 3,81 | 355.636 | +0,26% |
| 2007-10-26 | 3,80 | 3,75 | 3,95 | 3,80 | 583.619 | +0,53% |
| 2007-10-25 | 3,79 | 3,75 | 3,85 | 3,78 | 228.532 | +0,80% |
| 2007-10-24 | 3,85 | 3,74 | 3,87 | 3,75 | 256.191 | -1,57% |
