Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 4,20 | 4,20 | 4,31 | 4,29 | 2.725.381 | +2,14% |
| 2018-01-08 | 4,22 | 4,15 | 4,22 | 4,20 | 61.993 | +0,96% |
| 2018-01-04 | 4,15 | 4,13 | 4,17 | 4,16 | 60.847 | +0,24% |
| 2018-01-03 | 4,12 | 4,11 | 4,18 | 4,15 | 256.471 | +1,22% |
| 2017-12-28 | 4,05 | 4,04 | 4,10 | 4,10 | 24.661 | +1,23% |
| 2017-12-27 | 4,06 | 4,02 | 4,07 | 4,05 | 73.448 | +0,00% |
| 2017-12-22 | 3,96 | 3,96 | 4,05 | 4,05 | 283.388 | +2,27% |
| 2017-12-21 | 3,96 | 3,93 | 3,98 | 3,96 | 95.607 | -0,50% |
| 2017-12-20 | 3,99 | 3,97 | 4,01 | 3,98 | 86.088 | -0,25% |
| 2017-12-19 | 4,02 | 3,98 | 4,05 | 3,99 | 42.467 | -1,24% |
| 2017-12-18 | 4,10 | 4,01 | 4,10 | 4,04 | 67.644 | -0,74% |
| 2017-12-15 | 4,15 | 4,07 | 4,17 | 4,07 | 330.444 | -1,45% |
| 2017-12-13 | 4,06 | 4,04 | 4,16 | 4,13 | 233.984 | +2,48% |
| 2017-12-12 | 4,00 | 3,98 | 4,06 | 4,03 | 31.101 | +0,25% |
| 2017-12-11 | 4,10 | 3,99 | 4,10 | 4,02 | 201.014 | -2,43% |
| 2017-12-08 | 4,06 | 4,06 | 4,16 | 4,12 | 75.223 | +1,98% |
| 2017-12-07 | 4,08 | 4,03 | 4,12 | 4,04 | 435.567 | +0,00% |
| 2017-12-06 | 4,07 | 4,00 | 4,08 | 4,04 | 341.908 | -0,25% |
| 2017-12-05 | 4,00 | 3,96 | 4,05 | 4,05 | 348.116 | +2,53% |
| 2017-12-04 | 3,85 | 3,85 | 4,00 | 3,95 | 95.427 | +3,40% |
