Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 3,76 | 3,74 | 3,90 | 3,81 | 407.693 | +2,97% |
| 2007-10-22 | 3,75 | 3,64 | 3,75 | 3,70 | 356.197 | -2,12% |
| 2007-10-19 | 3,79 | 3,75 | 3,88 | 3,78 | 541.005 | -0,26% |
| 2007-10-18 | 3,90 | 3,74 | 3,91 | 3,79 | 312.731 | -3,07% |
| 2007-10-17 | 3,90 | 3,85 | 3,91 | 3,91 | 194.912 | +1,03% |
| 2007-10-16 | 3,87 | 3,84 | 3,94 | 3,87 | 374.591 | -1,02% |
| 2007-10-15 | 3,89 | 3,83 | 3,94 | 3,91 | 222.317 | +1,30% |
| 2007-10-12 | 3,88 | 3,81 | 3,88 | 3,86 | 322.893 | -1,28% |
| 2007-10-11 | 3,95 | 3,88 | 4,01 | 3,91 | 404.761 | +0,26% |
| 2007-10-10 | 4,00 | 3,90 | 4,00 | 3,90 | 329.486 | -0,76% |
| 2007-10-09 | 3,99 | 3,91 | 4,01 | 3,93 | 446.802 | +0,26% |
| 2007-10-08 | 3,88 | 3,84 | 4,06 | 3,92 | 558.889 | +1,55% |
| 2007-10-05 | 3,86 | 3,77 | 3,86 | 3,86 | 148.043 | +1,58% |
| 2007-10-04 | 3,91 | 3,78 | 3,92 | 3,80 | 283.573 | -3,31% |
| 2007-10-03 | 3,88 | 3,80 | 4,03 | 3,93 | 492.007 | +1,81% |
| 2007-10-02 | 3,73 | 3,70 | 3,86 | 3,86 | 529.444 | +3,49% |
| 2007-10-01 | 3,77 | 3,58 | 3,79 | 3,73 | 989.728 | -2,10% |
| 2007-09-28 | 3,89 | 3,75 | 3,95 | 3,81 | 303.755 | -1,04% |
| 2007-09-27 | 4,00 | 3,85 | 4,02 | 3,85 | 401.664 | -2,78% |
| 2007-09-26 | 4,05 | 3,95 | 4,07 | 3,96 | 361.953 | -1,00% |
