Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 4,11 | 3,93 | 4,11 | 4,00 | 374.298 | -2,44% |
| 2007-09-24 | 4,28 | 4,05 | 4,28 | 4,10 | 333.895 | -2,84% |
| 2007-09-21 | 4,28 | 4,16 | 4,30 | 4,22 | 401.645 | -0,94% |
| 2007-09-20 | 4,40 | 4,26 | 4,40 | 4,26 | 391.292 | -3,18% |
| 2007-09-19 | 4,35 | 4,27 | 4,45 | 4,40 | 720.884 | +4,51% |
| 2007-09-18 | 4,14 | 4,08 | 4,25 | 4,21 | 224.596 | +1,69% |
| 2007-09-17 | 4,11 | 4,05 | 4,15 | 4,14 | 223.390 | +0,49% |
| 2007-09-14 | 4,20 | 4,05 | 4,30 | 4,12 | 258.238 | -0,72% |
| 2007-09-13 | 4,12 | 4,06 | 4,19 | 4,15 | 209.882 | +1,47% |
| 2007-09-12 | 4,20 | 4,01 | 4,20 | 4,09 | 284.004 | -0,97% |
| 2007-09-11 | 4,06 | 4,05 | 4,16 | 4,13 | 287.660 | +3,25% |
| 2007-09-10 | 3,99 | 3,92 | 4,17 | 4,00 | 765.654 | -2,91% |
| 2007-09-07 | 4,37 | 4,03 | 4,46 | 4,12 | 680.789 | -5,29% |
| 2007-09-06 | 4,59 | 4,30 | 4,62 | 4,35 | 669.443 | -3,33% |
| 2007-09-05 | 4,68 | 4,45 | 4,78 | 4,50 | 652.703 | -3,85% |
| 2007-09-04 | 4,53 | 4,50 | 4,69 | 4,68 | 448.490 | +1,08% |
| 2007-09-03 | 4,60 | 4,52 | 4,70 | 4,63 | 346.801 | +0,22% |
| 2007-08-31 | 4,66 | 4,58 | 4,76 | 4,62 | 1.394.690 | +3,12% |
| 2007-08-30 | 4,80 | 4,38 | 4,95 | 4,48 | 1.549.064 | -2,61% |
| 2007-08-29 | 4,05 | 4,04 | 4,64 | 4,60 | 1.797.281 | +6,73% |
