Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 4,33 | 4,25 | 4,63 | 4,31 | 1.046.093 | -2,71% |
| 2007-08-27 | 4,53 | 4,31 | 4,82 | 4,43 | 1.905.742 | +0,68% |
| 2007-08-24 | 3,93 | 3,78 | 4,40 | 4,40 | 1.599.680 | +11,96% |
| 2007-08-23 | 3,92 | 3,88 | 4,10 | 3,93 | 1.817.318 | +5,08% |
| 2007-08-22 | 3,59 | 3,55 | 3,76 | 3,74 | 1.299.075 | +5,95% |
| 2007-08-21 | 3,79 | 3,44 | 3,80 | 3,53 | 1.396.709 | -6,12% |
| 2007-08-20 | 3,89 | 3,74 | 4,15 | 3,76 | 2.164.647 | +3,30% |
| 2007-08-17 | 3,56 | 3,33 | 3,90 | 3,64 | 1.692.869 | -1,62% |
| 2007-08-16 | 4,10 | 3,40 | 4,20 | 3,70 | 1.375.461 | -19,21% |
| 2007-08-14 | 4,76 | 4,50 | 4,80 | 4,58 | 506.266 | -6,53% |
| 2007-08-13 | 4,85 | 4,50 | 5,10 | 4,90 | 801.277 | +0,20% |
| 2007-08-10 | 5,10 | 4,71 | 5,14 | 4,89 | 1.265.920 | -9,44% |
| 2007-08-09 | 5,80 | 5,30 | 5,80 | 5,40 | 440.025 | -5,59% |
| 2007-08-08 | 5,81 | 5,68 | 5,90 | 5,72 | 274.587 | +0,35% |
| 2007-08-07 | 5,75 | 5,67 | 5,91 | 5,70 | 231.448 | +0,00% |
| 2007-08-06 | 5,83 | 5,60 | 5,83 | 5,70 | 206.977 | -2,73% |
| 2007-08-03 | 6,12 | 5,86 | 6,15 | 5,86 | 167.518 | -3,14% |
| 2007-08-02 | 6,02 | 6,00 | 6,20 | 6,05 | 306.771 | +1,85% |
| 2007-08-01 | 5,95 | 5,76 | 5,98 | 5,94 | 274.629 | -2,78% |
| 2007-07-31 | 6,01 | 6,00 | 6,24 | 6,11 | 707.266 | +3,56% |
