Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 5,64 | 5,64 | 5,90 | 5,90 | 269.504 | +4,24% |
| 2007-07-27 | 5,59 | 5,45 | 5,70 | 5,66 | 383.115 | +0,00% |
| 2007-07-26 | 5,74 | 5,65 | 5,88 | 5,66 | 387.526 | -0,70% |
| 2007-07-25 | 5,64 | 5,43 | 5,71 | 5,70 | 324.163 | +0,35% |
| 2007-07-24 | 5,82 | 5,68 | 5,82 | 5,68 | 264.079 | -2,41% |
| 2007-07-23 | 5,74 | 5,72 | 5,87 | 5,82 | 257.104 | +1,22% |
| 2007-07-20 | 5,81 | 5,73 | 5,83 | 5,75 | 224.041 | -0,35% |
| 2007-07-19 | 5,82 | 5,75 | 5,85 | 5,77 | 258.641 | +0,17% |
| 2007-07-18 | 5,88 | 5,69 | 5,89 | 5,76 | 388.410 | -0,86% |
| 2007-07-17 | 5,70 | 5,64 | 5,84 | 5,81 | 360.193 | +0,17% |
| 2007-07-16 | 5,90 | 5,65 | 5,90 | 5,80 | 404.528 | -1,02% |
| 2007-07-13 | 5,96 | 5,85 | 5,97 | 5,86 | 419.083 | -0,85% |
| 2007-07-12 | 6,00 | 5,89 | 6,10 | 5,91 | 389.531 | -0,17% |
| 2007-07-11 | 6,10 | 5,92 | 6,12 | 5,92 | 583.653 | -2,63% |
| 2007-07-10 | 6,35 | 6,06 | 6,40 | 6,08 | 821.996 | -4,40% |
| 2007-07-09 | 6,42 | 6,36 | 6,55 | 6,36 | 624.425 | -3,34% |
| 2007-07-06 | 6,60 | 6,51 | 6,69 | 6,58 | 400.502 | -0,75% |
| 2007-07-05 | 6,80 | 6,60 | 6,85 | 6,63 | 311.186 | -2,50% |
| 2007-07-04 | 6,60 | 6,30 | 6,87 | 6,80 | 969.593 | +3,19% |
| 2007-07-03 | 6,74 | 6,57 | 6,80 | 6,59 | 334.868 | -1,79% |
