Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 6,82 | 6,57 | 6,82 | 6,71 | 327.111 | -1,47% |
| 2007-06-29 | 6,88 | 6,73 | 6,90 | 6,81 | 582.101 | -1,30% |
| 2007-06-28 | 6,93 | 6,83 | 7,12 | 6,90 | 535.177 | +0,29% |
| 2007-06-27 | 7,10 | 6,86 | 7,24 | 6,88 | 750.556 | -2,55% |
| 2007-06-26 | 6,82 | 6,73 | 7,09 | 7,06 | 877.437 | +3,52% |
| 2007-06-25 | 6,67 | 6,48 | 6,86 | 6,82 | 668.974 | +2,25% |
| 2007-06-22 | 6,70 | 6,65 | 6,88 | 6,67 | 658.002 | -1,91% |
| 2007-06-21 | 6,90 | 6,75 | 6,92 | 6,80 | 510.316 | -2,02% |
| 2007-06-20 | 7,01 | 6,91 | 7,10 | 6,94 | 313.428 | +0,00% |
| 2007-06-19 | 7,05 | 6,90 | 7,05 | 6,94 | 306.611 | -0,86% |
| 2007-06-18 | 7,10 | 6,98 | 7,15 | 7,00 | 423.935 | -1,13% |
| 2007-06-15 | 7,22 | 7,02 | 7,22 | 7,08 | 380.543 | -1,53% |
| 2007-06-14 | 7,21 | 7,03 | 7,24 | 7,19 | 539.509 | +0,56% |
| 2007-06-13 | 6,94 | 6,65 | 7,15 | 7,15 | 1.101.995 | +2,58% |
| 2007-06-12 | 7,12 | 6,95 | 7,13 | 6,97 | 739.370 | -2,65% |
| 2007-06-11 | 7,25 | 7,09 | 7,29 | 7,16 | 1.064.359 | +0,14% |
| 2007-06-08 | 7,05 | 6,90 | 7,30 | 7,15 | 1.989.730 | -3,51% |
| 2007-06-06 | 7,95 | 7,40 | 8,20 | 7,41 | 5.352.938 | -3,77% |
| 2007-06-05 | 7,49 | 7,46 | 7,82 | 7,70 | 3.356.006 | +3,63% |
| 2007-06-04 | 7,47 | 7,36 | 7,59 | 7,43 | 741.212 | +0,68% |
