Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 7,55 | 7,34 | 7,58 | 7,38 | 1.073.629 | +1,10% |
| 2007-05-31 | 7,05 | 7,05 | 7,75 | 7,30 | 3.484.002 | +4,14% |
| 2007-05-30 | 7,15 | 6,91 | 7,15 | 7,01 | 462.643 | -2,64% |
| 2007-05-29 | 7,30 | 7,15 | 7,30 | 7,20 | 463.504 | +0,14% |
| 2007-05-28 | 7,34 | 7,14 | 7,47 | 7,19 | 700.884 | +0,00% |
| 2007-05-25 | 7,19 | 7,10 | 7,74 | 7,19 | 1.589.731 | -2,71% |
| 2007-05-24 | 7,05 | 6,75 | 7,39 | 7,39 | 1.955.727 | +8,68% |
| 2007-05-23 | 6,60 | 6,53 | 7,05 | 6,80 | 969.097 | +3,03% |
| 2007-05-22 | 6,60 | 6,49 | 6,65 | 6,60 | 387.079 | +1,07% |
| 2007-05-21 | 6,30 | 6,30 | 6,64 | 6,53 | 563.092 | +3,49% |
| 2007-05-18 | 6,40 | 6,30 | 6,61 | 6,31 | 720.982 | -2,17% |
| 2007-05-17 | 6,90 | 6,43 | 7,30 | 6,45 | 2.684.772 | -4,44% |
| 2007-05-16 | 6,89 | 6,70 | 7,00 | 6,75 | 654.487 | -3,57% |
| 2007-05-15 | 7,22 | 6,81 | 7,22 | 7,00 | 459.081 | -3,05% |
| 2007-05-14 | 7,40 | 7,08 | 7,49 | 7,22 | 784.938 | -0,28% |
| 2007-05-11 | 6,75 | 6,35 | 7,25 | 7,24 | 1.639.701 | +4,62% |
| 2007-05-10 | 7,16 | 6,91 | 7,22 | 6,92 | 991.539 | -5,34% |
| 2007-05-09 | 7,40 | 7,20 | 7,67 | 7,31 | 907.147 | -1,08% |
| 2007-05-08 | 7,90 | 7,39 | 8,00 | 7,39 | 828.497 | -7,86% |
| 2007-05-07 | 8,08 | 7,81 | 8,15 | 8,02 | 1.437.063 | +0,88% |
